April 6th, 2011: OTCQX & Pinksheets penny stocks with daily gains of over 10% with $40,000+ in trading volume
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
BORK | BOURQUE INDUSTRIES | 1.07 | 0.475 | 79.83% | $894,196 | 976521 |
PLSB | THE PULSE BEV CORP | 1.35 | 0.35 | 35.00% | $842,192 | 700825 |
GYSLF | GREYSTAR RES LTD NEW | 3.29 | 0.33 | 11.15% | $325,998 | 99230 |
NFRM | NATIONAL PHARMACEUTICALS CORP | 0.05 | 0.017 | 51.52% | $292,935 | 4305815 |
TADF | TACTICAL AIR DEFENSE | 0.0024 | 0.0011 | 84.62% | $269,702 | 133735154 |
CPFXF | COPPER FOX METALS | 2.2816 | 0.2371 | 11.60% | $240,322 | 108400 |
BGPIQ | BORDERS GROUP INC | 0.28 | 0.035 | 14.29% | $216,195 | 801732 |
PNGM | PENGRAM | 0.23 | 0.025 | 12.20% | $212,990 | 1003265 |
EORBF | EXPLORATION ORBITE V | 4.2608 | 0.3973 | 10.28% | $185,354 | 44460 |
VMSYQ | VISUAL MGMT SYSTEMS | 0.0079 | 0.0043 | 119.44% | $160,106 | 18116853 |
EVDR | EVADER CORP | 0.009 | 0.0021 | 30.43% | $142,285 | 12660141 |
SHMN | SOHM | 0.0346 | 0.0096 | 38.40% | $130,433 | 3754365 |
WRIT | WRIT GROUP FILM CORP | 0.0327 | 0.004 | 13.94% | $130,146 | 3915077 |
SETS | RG GLOBAL LIFESTYLES | 0.085 | 0.033 | 63.46% | $126,902 | 1792651 |
GDGI | GREENWAY DESIGN GROUP | 0.805 | 0.145 | 21.97% | $115,684 | 177654 |
CRGE | CLENERGEN CORP COMMON S | 1.14 | 0.15 | 15.15% | $111,333 | 103655 |
PKGFF | PEAK ENERGY SERVICES LTD | 0.963 | 0.2215 | 29.87% | $110,328 | 114050 |
TIRXF | TIREX RES LTD | 1.2082 | 0.1394 | 13.04% | $97,667 | 84800 |
IULTF | INDUSTREA LTD | 1.53 | 0.16 | 11.68% | $91,800 | 60000 |
WKBT | WEIKANG BIO-TECH | 1.59 | 0.18 | 12.77% | $85,456 | 59844 |
CGFIA | COLORADO GOLDFIELDS | 0.0009 | 0.0002 | 28.57% | $81,939 | 91237393 |
BVGIF | BRAVO GOLD CORP | 0.1145 | 0.0415 | 56.85% | $72,365 | 646800 |
MDFI | MEDEFILE INTL | 0.0059 | 0.0007 | 13.46% | $63,752 | 10970775 |
CGAQ | CARIBBEAN CASINO & G | 0.0305 | 0.007 | 29.79% | $62,736 | 2352146 |
PSTX | PATIENT SAFETY TECHS | 1.35 | 0.38 | 39.18% | $61,672 | 58282 |
ACERF | AM GOLD INC | 0.58 | 0.0582 | 11.15% | $59,614 | 107000 |
ICNRF | ICN RESOURCES LTD | 0.5995 | 0.1185 | 24.64% | $57,136 | 101000 |
DRRSF | D” ARIANNE RESOURCES | 1.365 | 0.254 | 22.86% | $56,322 | 47500 |
EMOT | ELECTRIC MOTO CORP DE | 0.014 | 0.005 | 55.56% | $53,814 | 3715427 |
OPMG | OPTIONS MEDIA GROUP | 0.0136 | 0.0026 | 23.64% | $52,771 | 3993940 |
VCTY | VIDEOLOCITY INTL INC | 0.0006 | 0.0001 | 20.00% | $52,603 | 86666822 |
UYMG | UNITY MGMT GROUP | 0.0062 | 0.0007 | 12.73% | $52,457 | 7292443 |
BHVCF | BELLHAVEN COPPER & G | 0.776 | 0.0855 | 12.38% | $51,242 | 65500 |
AMST | AMSTEM CORP COMMON STOCK | 0.031 | 0.007 | 29.17% | $50,089 | 1511987 |
SIOLF | SINO-OCEAN LAND | 0.6211 | 0.0711 | 12.93% | $50,044 | 80000 |
PTAXF | PETROAMERICA OIL | 0.26 | 0.03 | 13.04% | $46,702 | 189900 |
CWRL | CORNERWORLD | 0.215 | 0.035 | 19.44% | $46,394 | 234000 |
GOIG | GOIP GLOBAL NEW | 0.0024 | 0.0004 | 20.00% | $46,212 | 21603945 |
VSHC | VISUAL HEALTH CARE CORP | 0.0117 | 0.0057 | 95.00% | $45,438 | 5661542 |
IMNS | STAR 8 CORP | 0.035 | 0.0104 | 42.28% | $44,209 | 1572164 |
PGIE | PGI ENERGY | 0.0128 | 0.0034 | 36.17% | $41,359 | 3500063 |