Penny stocks with daily gains of over 10% with $40,000+ in trading volume on OTC Bulletin Board for April 14th, 2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
JAMN | JAMMIN JAVA | 1.72 | 0.47 | 37.60% | $14,232,388 | 8794503 |
LEXG | LITHIUM EXPLORATION GROUP | 2.6 | 0.24 | 10.17% | $14,072,832 | 5661825 |
GNTA | GENTA | 0.0981 | 0.0379 | 62.96% | $1,279,135 | 15377171 |
IRLD | IRELAND | 0.69 | 0.15 | 27.78% | $1,142,636 | 1719060 |
CXLT | NET SAVINGS LINK | 0.21 | 0.06 | 40.00% | $827,214 | 4102812 |
TDCP | 3 DICON | 0.063 | 0.013 | 26.00% | $823,874 | 14648504 |
NADVF | NATURALLY ADVANCED | 2.39 | 0.29 | 13.81% | $607,215 | 273784 |
SINX | SIONIX | 0.172 | 0.03 | 21.13% | $594,093 | 3856340 |
BETM | AMERICAN WAGERING | 0.73 | 0.23 | 46.00% | $565,924 | 768988 |
UNDT | UNIVERSAL DETECTION TECH | 0.001 | 0.0001 | 11.11% | $450,760 | 408921103 |
ALTO | ALTO GROUP HOLDINGS | 0.0117 | 0.0016 | 15.84% | $423,768 | 38736227 |
TCPM | TC POWER MGMT | 0.9201 | 0.1201 | 15.01% | $381,523 | 455663 |
BYOC | BEYOND COMMERCE | 0.0099 | 0.0017 | 20.73% | $184,069 | 18974943 |
CSGH | CHINA SUN GROUP HIGH-TECH | 0.7 | 0.11 | 18.64% | $166,503 | 251404 |
MZEI | MEDIZONE INTL | 0.155 | 0.015 | 10.71% | $120,052 | 809733 |
CPTCQ | COMPOSITE TECH | 0.05 | 0.005 | 11.11% | $102,336 | 2197443 |
SQTCW | 57TH STR GENERAL ACQUISI | 0.8 | 0.1 | 14.29% | $73,941 | 92880 |
FOFU | FORCE FUELS INC COMMON STOK | 0.19 | 0.06 | 46.15% | $70,357 | 386777 |
CPSH | CPS TECHNOLOGIES | 2 | 0.25 | 14.29% | $64,354 | 32205 |
FLPC | FIRST LIBERTY POWER | 0.23 | 0.04 | 21.05% | $60,710 | 282386 |
XDSL | MPHASE TECHNOLOGIES | 0.0046 | 0.0005 | 12.20% | $52,663 | 12646326 |
IPRC | IMPERIAL RESOURCES | 0.45 | 0.129 | 40.19% | $45,841 | 113316 |
EVCA | EVCARCO | 0.0257 | 0.0037 | 16.82% | $41,428 | 1663265 |