Penny stocks with daily loss of over 20% with $20,000+ in trading volume on OTC stock market tier (April 15th, 2011)
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
ALZM | ALLEZOE MEDICAL HOLDINGS | 0.96 | -0.49 | -33.79% | $4,389,981 | 4054461 |
GNTA | GENTA | 0.0732 | -0.0257 | -25.99% | $2,760,072 | 25036194 |
INXI | INX INC COMMON | 4.8 | -1.7 | -26.15% | $437,196 | 77017 |
PHDZ | PHREADZ | 0.55 | -0.95 | -63.33% | $210,998 | 410000 |
VIZS | VIZSTAR | 0.045 | -0.035 | -43.75% | $144,196 | 2190255 |
APPA | AP PHARMA | 0.116 | -0.094 | -44.76% | $118,886 | 764497 |
SLRX | SOLAR ACQUISITION CORP | 2.5 | -0.8 | -24.24% | $82,133 | 32560 |
XMDCQ | XTEND MEDICAL CORP | 0.003 | -0.0009 | -23.08% | $64,339 | 18617401 |
RFMK | RAPID FIRE MARKETING | 0.0082 | -0.0068 | -45.33% | $44,217 | 4086670 |
OPTZ | OPTIMIZED TRANS | 0.0006 | -0.0002 | -25.00% | $39,703 | 60202841 |
TRTB | TRUE 2 BEAUTY INC | 0.0395 | -0.0105 | -21.00% | $37,203 | 893567 |
IBGH | INNOVATIVE BEV GROUP | 0.095 | -0.024 | -20.17% | $35,484 | 350997 |
HSYT | HOME SYSTEM GROUP | 0.19 | -0.07 | -26.92% | $33,503 | 171400 |
EVPH | EVERYBODYS PHONE CO | 0.0115 | -0.0036 | -23.84% | $33,001 | 2831096 |
SEVA | SEAWAY VALLEY CAPITAL CORP | 0.0062 | -0.002 | -24.39% | $29,062 | 4836332 |
NOATF | LEGEND GOLD CORP | 0.349 | -0.097 | -21.75% | $26,825 | 76000 |
CSKH | CLEAR SKIES HOLDINGS | 0.0201 | -0.0079 | -28.21% | $23,316 | 1109980 |