April 19th, 2011: penny stocks with daily gains of over 10% with $40,000+ in trading volume on OTC Bulletin Board stock market tier
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
LEXG | LITHIUM EXPLORATION GROUP | 2.94 | 0.31 | 11.79% | $21,738,074 | 7587226 |
CEYY | FRESH START PRIVATE | 0.21 | 0.03 | 16.67% | $9,133,253 | 32728196 |
FCSC | FIBROCELL SCIENCE | 1.05 | 0.17 | 19.32% | $3,380,880 | 3321147 |
SMXMF | SAMEX MINING | 1.27 | 0.48 | 60.76% | $2,821,813 | 2385512 |
AVVC | AVATAR VENTURES CORP | 1.02 | 0.22 | 27.50% | $2,690,795 | 2737839 |
DOGO | DIGAGOGO VENTURES | 0.2825 | 0.0325 | 13.00% | $809,155 | 3021385 |
ADMP | ADAMIS PHARMACEUTICALS | 0.248 | 0.058 | 30.53% | $358,263 | 1459715 |
GLTC | GELTECH SOLUTIONS | 2.35 | 0.3 | 14.63% | $347,259 | 153514 |
RNGC | RANGER GOLD | 0.55 | 0.15 | 37.50% | $263,647 | 491724 |
UNDT | UNIVERSAL DETECTION TECH | 0.0013 | 0.0004 | 44.44% | $228,902 | 197822036 |
BCDI | POLAR WIRELESS | 0.72 | 0.07 | 10.77% | $163,649 | 221636 |
ABHD | ABTECH HOLDINGS | 1.05 | 0.22 | 26.51% | $163,602 | 164215 |
MHYR | MANTHEY REDMOND CORP | 3 | 0.7 | 30.43% | $117,373 | 49000 |
AMPE | AMPIO PHARMACEUTICALS | 3.4 | 0.4 | 13.33% | $94,122 | 31450 |
GVCM | GEOVIC MINING | 0.64 | 0.084 | 15.11% | $80,055 | 132820 |
SGLB | SIGMA LABS | 0.119 | 0.012 | 11.21% | $76,208 | 716072 |
PFIE | MOONSHINE CREATIONS | 0.7 | 0.1 | 16.67% | $69,560 | 103700 |
VNTH | VANTAGE HEALTH | 0.297 | 0.047 | 18.80% | $68,655 | 230000 |