| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| EVXA | ENVIROXTRACT | 0.0004 | -0.0002 | -33.33% | $66,967 | 125371976 |
| ICTY | EYECITY.COM INC | 0.0014 | -0.0004 | -22.22% | $98,275 | 77830189 |
| POPN | POP N GO | 0.0006 | -0.0002 | -25.00% | $47,228 | 72245528 |
| RIGH | RIGHTSMILE | 0.0004 | -0.0001 | -20.00% | $25,485 | 63124861 |
| GERSD | GREENSHIFT | 0.0004 | -0.0001 | -20.00% | $14,835 | 34031309 |
| ADPAA | ADELPHIA RECOV TRUST | 0.015 | -0.0062 | -29.25% | $307,650 | 21000000 |
| VRED | VIRTUAL ED LINK INC | 0.0012 | -0.0005 | -29.41% | $19,031 | 13283219 |
| ICBU | INTL COASTA | 0.007 | -0.0025 | -26.32% | $50,382 | 6806379 |
| PDPR | MARATHON GROUP CORP CO | 0.005 | -0.0035 | -41.18% | $36,463 | 6133670 |
| SPAH | SPECTRUM ACQUISITION | 0.0027 | -0.0013 | -32.50% | $11,202 | 3964149 |
| CTCC | CITY CAPITAL CORP NEW | 0.045 | -0.035 | -43.75% | $115,920 | 3572748 |
| IHSN | INNOVATIVE HEALTH SC | 0.004 | -0.0012 | -23.08% | $11,249 | 2384363 |
| DMGM | DISTRIBUTION MGMT SERVICES | 0.031 | -0.0106 | -25.48% | $21,664 | 538087 |
| NRDS | NORD RESOURCES | 0.075 | -0.055 | -42.31% | $27,258 | 335364 |
| ECRY | ECRYPT TECH INC | 0.1 | -0.06 | -37.50% | $47,449 | 328098 |
| TLVLF | TOP LVL DOM HOLDINGS | 0.1085 | -0.0605 | -35.80% | $32,007 | 295000 |
| EWPI | EMERGING WORLD PHARM | 0.04 | -0.01 | -20.00% | $10,364 | 260900 |
| CTDH | CTD HOLDINGS | 0.04 | -0.025 | -38.46% | $11,359 | 252780 |
| EPRO | ELEMENTAL PROTECTIVE | 0.18 | -0.22 | -55.00% | $32,354 | 176100 |
| COUV | CORPORATE UNIVERSE | 0.179 | -0.056 | -23.83% | $23,124 | 137801 |
| CNOZ | CONO ITALIANO | 0.13 | -0.0495 | -27.58% | $20,022 | 133940 |
| CMDRF | COMMANDER RESOURCES | 0.209 | -0.0625 | -23.02% | $10,556 | 45000 |
| MLOG | MICROLOG CORP | 0.28 | -0.1 | -26.32% | $10,445 | 32200 |
| CRSZF | CRS ELECTRONICS | 0.5205 | -0.1585 | -23.34% | $15,615 | 30000 |
| CNWHF | CHINA NETWORKS INT HOLDINGS | 0.4 | -0.3 | -42.86% | $12,610 | 21500 |
| MBIT | MOBILEBITS HOLDINGS | 0.75 | -0.26 | -25.74% | $10,405 | 13500 |
Day-Trading Penny Stocks