OTC Gainers
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| HEME | HEALTHMED SERVICES | 0.245 | 0.035 | 16.67% | $4,076,095 | 16740358 |
| LQMT | LIQUIDMETAL TECHNOLOGIES | 0.876 | 0.176 | 25.14% | $3,329,532 | 4018057 |
| VSTNQ | VISTEON CORP | 0.59 | 0.0749 | 14.54% | $2,261,525 | 3929387 |
| BLOKA | BLOCKBUSTER INC | 0.07 | 0.0198 | 39.44% | $837,633 | 12854107 |
| NEMFF | NEO MATERIAL TECH | 4.846 | 0.4622 | 10.54% | $737,246 | 146690 |
| EIGH | 8000 INC COMMON | 0.374 | 0.064 | 20.65% | $607,567 | 1620041 |
| INKPQ | INKEEPERS USA TRUST | 2.15 | 0.2 | 10.26% | $558,761 | 200890 |
| TYHJF | TYHEE DEVELOPMENT CO | 0.103 | 0.0204 | 24.70% | $493,993 | 5430483 |
| ICOA | ICOA INC COMMON | 0.001 | 0.0002 | 25.00% | $459,772 | 4.47E+08 |
| RMDT | RMD TECHNOLOGIES | 0.064 | 0.034 | 113.33% | $428,520 | 7972353 |
| BLOKB | BLOCKBUSTER INC CL B | 0.0375 | 0.0125 | 50.00% | $327,976 | 9168935 |
| HLNT | HIGHLINE TECHNICAL INNOVATIONS | 0.0118 | 0.0017 | 16.83% | $319,729 | 29866540 |
| CTEFF | CENTRIC ENERGY CORP | 0.2577 | 0.0817 | 46.42% | $296,416 | 1236350 |
| CREQF | CHINA RARE EARTH HOLDINGS | 0.425 | 0.07 | 19.72% | $262,997 | 635624 |
| ABPIQ | ACCENTIA BIOPHARMACEUTICALS INC | 1.1 | 0.2 | 22.22% | $236,186 | 218052 |
| BFHJ | BENEFICIAL HOLDINGS INC | 0.0024 | 0.001 | 71.43% | $233,016 | 1.15E+08 |
| WLCDF | WESTERN LITHIUM USA | 1.12 | 0.1407 | 14.37% | $193,685 | 181218 |
| CCTC | CLEAN COAL TECH | 0.0555 | 0.0062 | 12.58% | $183,812 | 3346457 |
| DCHAF | DACHA CAPITAL INC | 0.447 | 0.057 | 14.62% | $182,471 | 422592 |
| TIVU | TIVUS | 0.165 | 0.073 | 79.35% | $165,328 | 1045203 |
| PYBX | PLAYBOX | 0.0021 | 0.0002 | 10.53% | $141,102 | 62128768 |
| FLMTF | FULL METAL MINERALS | 0.3599 | 0.0335 | 10.26% | $132,734 | 397290 |
| POPN | POP N GO | 0.0008 | 0.0002 | 33.33% | $98,962 | 1.47E+08 |
| RAREF | RARE EARTH METALS | 0.485 | 0.055 | 12.79% | $83,254 | 177065 |
| TGOPF | 3I GROUP ORDINARY | 4.65 | 0.6 | 14.81% | $74,400 | 16000 |
| DCBR | DC BRANDS INTL NEW | 0.075 | 0.015 | 25.00% | $69,815 | 776000 |
| PCFG | PACIFIC GOLD CORP COMMON | 0.0044 | 0.0015 | 51.72% | $63,908 | 17749556 |
| MNDP | MUNDUS GROUP INC | 0.0014 | 0.0003 | 27.27% | $63,737 | 48241910 |
| GOLAF | GOLAR LONG ENERGY | 1.499 | 0.299 | 24.92% | $61,849 | 41214 |
| GDQMF | GOLDQUEST MINING CORP | 0.21 | 0.0495 | 30.84% | $60,447 | 302000 |
| FNERF | FENNER PLC ORD .25 P | 3.6933 | 0.5933 | 19.14% | $58,666 | 16000 |
| MLLOF | MEDALLION RESOURCES | 0.4 | 0.059 | 17.30% | $58,361 | 149697 |
| WLOC | WILLOW CREEK ENTERPRISES | 0.6283 | 0.0783 | 14.24% | $56,777 | 92299 |
| EEGC | EMPIRE ENERGY CORP INTL | 0.024 | 0.004 | 20.00% | $55,027 | 2517938 |
| PCLI | PROTOCALL TECHNOLOGIES INC | 0.0009 | 0.0002 | 28.57% | $53,152 | 60901765 |
| TRMAQ | TRICO MARINE SERVICES | 0.175 | 0.022 | 14.38% | $47,285 | 288878 |
| IRWPQ | IFC CAPITAL TRUST VI | 0.4485 | 0.0985 | 28.14% | $45,567 | 98600 |
| BLDV | BLUE DIAMOND VENTURE | 0.0004 | 0.0001 | 33.33% | $44,578 | 1.1E+08 |
| DHNA | DHANOA MINERALS LTD | 0.27 | 0.115 | 74.19% | $44,552 | 186351 |
| STZYF | STANS ENERGY CORP | 0.57 | 0.0781 | 15.88% | $43,832 | 79147 |
| AVCS | AMERICAN VANTAGE COMPANIES COM | 0.24 | 0.09 | 60.00% | $43,494 | 181227 |
| AMFE | AMFIL TECHNOLOGIES INC COMMON | 0.0086 | 0.0016 | 22.86% | $43,243 | 5000000 |
| BNHLF | BIONICHE LIFE SCIENCE | 1.6 | 0.2365 | 17.35% | $42,322 | 27300 |
| MYMNF | MOLY MINES LTD | 0.775 | 0.0893 | 13.02% | $41,430 | 52700 |
| ENCTF | ENCANTO POTASH CORP | 0.2095 | 0.0345 | 19.71% | $40,010 | 197500 |
| KNSL | KENSINTON LEASING | 4.5 | 0.41 | 10.02% | $38,919 | 9500 |
| SGCNF | SUNRIDGE GOLD CORP | 0.7944 | 0.0885 | 12.54% | $36,342 | 46650 |
| MMTDF | MAGMA METALS ORD | 0.605 | 0.064 | 11.83% | $35,543 | 58700 |
| MDXX | MEDEX INC NEVADA | 0.24 | 0.04 | 20.00% | $33,542 | 150600 |
| VCTY | VIDEOLOCITY INTL INC | 0.0079 | 0.0022 | 38.60% | $33,171 | 4778399 |
| ROAOF | BOWOOD ENERGY INC | 0.429 | 0.053 | 14.10% | $32,690 | 76000 |
| EMAKQ | EMAK WORLDWIDE | 0.1 | 0.0299 | 42.65% | $32,176 | 291800 |
| ITGRF | INTEGRA MINING LTD | 0.53 | 0.055 | 11.58% | $31,112 | 60725 |
| BMGP | BIOMAGNETICS DIAGNOS | 0.18 | 0.019 | 11.80% | $30,205 | 169100 |
| CTCC | CITY CAPITAL CORP NEW | 0.068 | 0.023 | 51.11% | $27,231 | 497064 |
| COLTF | COLT RES INC | 0.31 | 0.0384 | 14.14% | $25,870 | 89000 |
| SNTRF | SAN ANTON RESOURCE | 0.3505 | 0.0367 | 11.70% | $25,132 | 71350 |
| TNKY | TN-K ENERGY GROUP | 0.35 | 0.08 | 29.63% | $23,797 | 78708 |
| GTGP | GLOBAL TECHNOLOGIES GROUP | 0.0185 | 0.0135 | 270.00% | $23,061 | 1156989 |
| MTCEF | MATAMEC EXPLRTN INC | 0.2534 | 0.0284 | 12.62% | $22,779 | 93000 |
| HFBG | HALL of FAME BEV INC | 0.0007 | 0.0001 | 16.67% | $22,588 | 34235110 |
| TCHL | TECHLABS NEW | 0.0033 | 0.0017 | 106.25% | $22,391 | 4965174 |
| FSPKF | FISHER & PAYKEL HEALTH | 2.21 | 0.37 | 20.11% | $22,100 | 10000 |
| SBRH | SEBASTIAN RIVER HOLDINGS | 0.0005 | 0.0001 | 25.00% | $22,018 | 42931778 |
| CHRXQ | CHEMICALS RX CORP | 0.1 | 0.06 | 150.00% | $21,729 | 233913 |
| BWEBF | BACKWEB TECHNOLOGIES LTD | 0.14 | 0.04 | 40.00% | $21,610 | 156650 |
| CVTR | CARE INVESTMENT TRUST | 5 | 0.6 | 13.64% | $21,500 | 4250 |
| VRED | VIRTUAL ED LINK INC | 0.0018 | 0.0006 | 50.00% | $21,196 | 12084970 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0006 | 0.0001 | 20.00% | $19,671 | 39107053 |
| HBPWF | HARBIN POWER EQUIPMENT C | 1.27 | 0.385 | 43.50% | $19,050 | 15000 |
| SSEBF | SILVER SPRUCE RESOURCES | 0.095 | 0.0121 | 14.60% | $18,922 | 212800 |
| CTPMF | CONTINENTAL PRECIOUS MINRL | 0.59 | 0.0672 | 12.85% | $18,105 | 32455 |
| PEXZF | PACIFIC RIDGE EXPLORATION | 0.3633 | 0.0381 | 11.72% | $16,597 | 46500 |
| GDOLF | GOLD OIL PLC | 0.09 | 0.045 | 100.00% | $16,200 | 180000 |
| STDF | STEADFAST HOLDINGS G | 0.0015 | 0.0003 | 25.00% | $16,170 | 11522503 |
| SOCJF | SONORA GOLD & SILVER | 0.54 | 0.1532 | 39.61% | $16,155 | 30000 |
| NWIFF | NUINSCO RESOURCES LI | 0.0927 | 0.0223 | 31.68% | $16,054 | 174050 |
| PRRY | PLANET RESOURCE RECO | 0.23 | 0.03 | 15.00% | $15,737 | 72781 |
| FXRE | FX REAL ESTATE & ENTERTAINMENT | 0.24 | 0.03 | 14.29% | $15,335 | 68804 |
| VULMF | VULCAN MINERALS INC | 0.4042 | 0.0376 | 10.26% | $15,160 | 37500 |
| WTWO | W2 ENERGY NEW | 0.004 | 0.0015 | 60.00% | $15,022 | 4595796 |
| IOFNF | IOFINA PLC | 0.38 | 0.04 | 11.76% | $15,000 | 40000 |
| EWPI | EMERGING WORLD PHARM | 0.054 | 0.014 | 35.00% | $14,811 | 310558 |
| UFODF | UNITED FOOD HOLDINGS | 0.0521 | 0.0121 | 30.25% | $14,431 | 277000 |
| PPRTF | PASSPORT POTASH | 0.0805 | 0.0225 | 38.79% | $14,087 | 175000 |
| ECEC | ECOM ECOM.COM INC | 0.014 | 0.003 | 27.27% | $13,585 | 920265 |
| AXLE | TJT INC | 0.38 | 0.1 | 35.71% | $13,255 | 35145 |
| KHGT | KALAHARI GREENTECH INC COMMON | 0.2 | 0.024 | 13.64% | $12,926 | 68569 |
| ITMSF | INTERMAP TECHGIES CORP | 0.678 | 0.128 | 23.27% | $12,787 | 19500 |
| TYTN | TYTAN HOLDINGS INC | 0.0035 | 0.0007 | 25.00% | $12,435 | 3614601 |
| WNBD | WINNING BRANDS CORP | 0.0041 | 0.0006 | 17.14% | $12,273 | 3080781 |
| HPNN | HOP-ON INC | 0.0005 | 0.0001 | 25.00% | $12,094 | 32661955 |
| PEXPF | PITCHSTONE EXPLORATION | 0.305 | 0.0321 | 11.76% | $11,984 | 39500 |
| ANWM | ANYWHERE MD INC | 0.0149 | 0.0016 | 12.03% | $11,591 | 800596 |
| CKEI | CLICKABLE ENTERPRISES | 0.0006 | 0.0001 | 20.00% | $10,694 | 18506137 |
| PTEFF | PIONEERING TECH CORP | 0.4486 | 0.0943 | 26.62% | $10,226 | 23000 |