11.08.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
LFBG | LEFT BEHIND GAMES | 0.0104 | 0.0024 | 30.00% | $2,026,280 | 216448356 |
IMGG | IMAGING 3 INC | 0.195 | 0.038 | 24.20% | $920,824 | 4811658 |
VTPI | VITAL PRODUCTS | 0.095 | 0.01 | 11.76% | $818,253 | 6374694 |
CHGY | CHINA ENERGY CORP | 2.15 | 0.3 | 16.22% | $761,196 | 375221 |
FLPC | FIRST LIBERTY POWER | 0.44 | 0.06 | 15.79% | $569,906 | 1245077 |
IDOI | IDO SECURITY | 0.002 | 0.0002 | 11.11% | $527,202 | 271877642 |
ANTS | ANTS SOFTWARE | 0.6 | 0.18 | 42.86% | $478,838 | 1020258 |
FNMAS | FANNIE MAE | 0.6 | 0.06 | 11.11% | $459,676 | 788420 |
NGLPF | NEVADA GEOTHERMAL POWER | 0.84 | 0.1 | 13.51% | $406,023 | 491717 |
CGFIA | COLORADO GOLDFIELDS | 0.0029 | 0.0011 | 61.11% | $400,224 | 174684980 |
ENHD | ENERGROUP HOLDINGS CORP | 2.82 | 0.39 | 16.05% | $327,087 | 124244 |
BTEL | BIOTEL | 3.71 | 2.21 | 147.33% | $326,729 | 88100 |
AMEL | AMERILITHIUM | 0.31 | 0.08 | 34.78% | $237,929 | 847907 |
ERHE | ERHC ENERGY | 0.256 | 0.032 | 14.29% | $191,271 | 782492 |
TOVC | TORVEC | 1.83 | 0.18 | 10.91% | $186,294 | 103290 |
MNAP | MANAS PETROLEUM CORP | 0.63 | 0.09 | 16.67% | $157,706 | 282060 |
AEFI | SIENNA RESOURCES INC | 0.672 | 0.072 | 12.00% | $146,673 | 211934 |
SMME | SMARTMETRIC | 0.48 | 0.06 | 14.29% | $125,414 | 276569 |
CKGT | CHINA KANGTAI CACTUS BIO | 1.4 | 0.21 | 17.65% | $124,783 | 98420 |
DLKM | DOUGLAS LAKE MINERALS | 0.36 | 0.08 | 28.57% | $110,327 | 328500 |
IMUC | IMMUNOCELLULAR THERAPEUT | 1.17 | 0.11 | 10.38% | $109,935 | 96072 |
CHGI | CHINA CARBON GRAPHITE | 0.74 | 0.09 | 13.85% | $99,136 | 142640 |
UVFT | UV FLU TECHNOLOGIES INC | 0.3 | 0.03 | 11.11% | $87,383 | 295645 |
FNMAT | FANNIE MAE | 0.54 | 0.055 | 11.34% | $74,045 | 141713 |
FEWP | FAR EAST WIND POWER | 0.26 | 0.05 | 23.81% | $70,874 | 290522 |
ENZR | ENERGIZER RESOURCES INC | 0.45 | 0.055 | 13.92% | $68,798 | 169179 |
NGNM | NEOGENOMICS | 1.15 | 0.12 | 11.65% | $68,509 | 65128 |
UCHC | UNI CORE HOLDINGS | 0.15 | 0.0301 | 25.10% | $67,541 | 530600 |
SFOR | STRIKEFORCE TECHNOLOGIES | 0.0037 | 0.002 | 117.65% | $65,264 | 15800224 |
BKRS | BAKERS FOOTWEAR GROUP | 1.2 | 0.15 | 14.29% | $58,821 | 51271 |
SETS | RG GLOBAL LIFESTYLES | 0.059 | 0.011 | 22.92% | $57,578 | 1082276 |
VUOC | VU1 | 0.66 | 0.06 | 10.00% | $55,553 | 86727 |
VTMS | VITAMIN SPICE | 0.079 | 0.009 | 12.86% | $54,789 | 785050 |
BKMM | BEKEM METALS INC | 0.045 | 0.03 | 200.00% | $54,467 | 2419112 |
MRGP | MERCER GOLD | 0.565 | 0.075 | 15.31% | $54,238 | 100005 |
QTXB | QUANTRX BIOMEDICAL | 0.17 | 0.03 | 21.43% | $53,074 | 352874 |
SSOL | SUNVALLEY SOLAR | 0.032 | 0.003 | 10.34% | $52,888 | 1883207 |
APVS | APPLIED VISUAL SCIENCES | 0.349 | 0.043 | 14.05% | $52,159 | 163500 |
ENTB | ENTEST BIOMEDICAL INC | 1.27 | 0.18 | 16.51% | $51,356 | 44300 |
WOLV | WOLVERINE EXPLORATION | 0.071 | 0.0205 | 40.59% | $47,038 | 743700 |
UGDM | UNIVERSAL GOLD MININ | 0.8 | 0.12 | 17.65% | $45,984 | 65236 |
PVHOE | PROVISION HOLDINGS | 0.144 | 0.029 | 25.22% | $39,825 | 293438 |
EMDY | EMERALD DAIRY INC | 1.33 | 0.28 | 26.67% | $35,308 | 27800 |
SLTZ | SOLAR THIN FILMS | 0.325 | 0.045 | 16.07% | $29,546 | 102550 |
SELR | STEELE RESOURCES | 0.04 | 0.01 | 33.33% | $28,771 | 797314 |
RYMM | ROYAL MINES & MINERALS | 0.09 | 0.01 | 12.50% | $27,646 | 329045 |
YGDC | YUKON GOLD | 0.04 | 0.01 | 33.33% | $26,651 | 765139 |
NJMC | NEW JERSEY MINING | 0.24 | 0.0299 | 14.23% | $26,020 | 113125 |
SNWT | SAN WEST | 0.0225 | 0.0036 | 19.05% | $25,709 | 1143536 |
XCHO | XENACARE HOLDINGS | 0.145 | 0.025 | 20.83% | $20,563 | 163506 |
OPTZ | OPTIMIZED TRANS | 0.004 | 0.0007 | 21.21% | $20,219 | 5698802 |
MBYL | MOBILE DATA | 0.16 | 0.02 | 14.29% | $19,636 | 128294 |
BKBO | BAKBONE SOFTWARE | 0.25 | 0.09 | 56.25% | $19,394 | 124256 |
IFXY | INFRAX SYSTEMS | 0.0075 | 0.0009 | 13.64% | $16,507 | 2399868 |
MDHIE | MEDICAL ALARM CONCEPTS HOLDINGS | 0.0125 | 0.0026 | 26.26% | $15,767 | 1306401 |
SCIE | SPECTRASCIENCE INC | 0.195 | 0.025 | 14.71% | $13,983 | 74100 |
SFAZ | SAFE TECHNOLOGIES INTL | 0.029 | 0.003 | 11.54% | $13,924 | 469664 |
CCGI | CAR CHARGING GROUP | 0.5 | 0.05 | 11.11% | $13,719 | 27275 |
UNXL | UNI-PIXEL INC | 0.36 | 0.04 | 12.50% | $13,249 | 38700 |
AMAR | AMARILLO BIOSCIENCES | 0.055 | 0.0055 | 11.11% | $13,107 | 260165 |
UNDT | UNIVERSAL DETECTION TECH | 0.0007 | 0.0001 | 16.67% | $12,785 | 21248166 |
CPBM | CYPLASIN BIOMEDICAL | 0.14 | 0.029 | 26.13% | $12,564 | 92493 |
DDDC | DELTATHREE | 0.275 | 0.025 | 10.00% | $12,443 | 57161 |
FRHV | FRESH HARVEST PRODUCTS | 0.0124 | 0.0022 | 21.57% | $11,781 | 1008000 |
ENBN | ENTERPRISES NATIONAL BANK | 4 | 0.65 | 19.40% | $11,775 | 3000 |
MDTV | MDU COMMUNICATIONS INTL | 0.2965 | 0.0364 | 13.99% | $11,050 | 41550 |
DTRO | DELTRON | 0.0018 | 0.0002 | 12.50% | $10,083 | 5927800 |