11.08.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| SAEIE | SUPATCHA RES INC | 0.0597 | -0.0243 | -28.93% | $325,490 | 4885076 |
| KEPI | CLEAN ENERGY & POWER | 0.0125 | -0.0065 | -34.21% | $149,067 | 11180826 |
| BLLD | BULLDOG TECHNOLOGIES | 0.017 | -0.0109 | -39.07% | $92,033 | 3652224 |
| JEDM | JEDI MIND INC | 0.0112 | -0.0033 | -22.76% | $81,783 | 6955112 |
| WNDM | WOUND MGMT TECH | 0.322 | -0.158 | -32.92% | $75,501 | 220795 |
| PIHN | POLARIS INTL HOLDINGS | 0.0004 | -0.0001 | -20.00% | $73,931 | 161469122 |
| CDIV | CASCADIA INVESTMENTS | 0.013 | -0.006 | -31.58% | $66,184 | 4277070 |
| SMPP | STRATEGIC MGMT | 0.0005 | -0.0002 | -28.57% | $64,998 | 137285516 |
| CSDT | CASCADE TECHNOLOGIES | 0.038 | -0.011 | -22.45% | $56,192 | 1291800 |
| SEVA | SEAWAY VALLEY CAPITAL CORP | 0.0182 | -0.0068 | -27.20% | $54,079 | 2610266 |
| SCLD | STEELCLOUD INC | 0.134 | -0.046 | -25.56% | $45,710 | 378250 |
| IFUS | IMPACT FUSION INTL | 0.0054 | -0.0036 | -40.00% | $44,394 | 7807945 |
| ICOA | ICOA INC COMMON | 0.0004 | -0.0001 | -20.00% | $41,203 | 114197380 |
| SSBN | SUNSET BRANDS INC | 0.0115 | -0.0175 | -60.34% | $28,675 | 2414044 |
| POSRF | POLAR STAR MINING CORP | 2.0533 | -0.7177 | -25.90% | $26,668 | 12900 |
| SRWY | DIVERSIFIED SECURE | 0.04 | -0.014 | -25.93% | $26,628 | 519000 |
| KDKN | KODIAK ENERGY | 0.11 | -0.028 | -20.29% | $22,054 | 175091 |
| LLTP | LIGHTLAKE THERAPEUTICS | 0.32 | -0.13 | -28.89% | $21,600 | 70000 |
| EXPH | EXPO HOLDING INC | 0.0004 | -0.0001 | -20.00% | $20,096 | 49505797 |
| WLSA | WIRELESS AGE COMMUNICATIONS INC | 0.06 | -0.02 | -25.00% | $19,744 | 314665 |
| VIVK | VIVAKOR INC | 0.0056 | -0.0033 | -37.08% | $19,558 | 3035070 |
| INVA | INOVA TECH INC | 0.1 | -0.76 | -88.37% | $18,845 | 166195 |
| SNVP | SAVOY ENERGY | 0.017 | -0.0045 | -20.93% | $17,411 | 848043 |
| ELRA | ELRAY RESOURCES | 0.011 | -0.0039 | -26.17% | $17,194 | 1430829 |
| BEHL | BIOCENTRIC ENERGY HO | 0.0006 | -0.0002 | -25.00% | $13,394 | 20165386 |
| EFLN | EFUEL EFN CORP | 0.0005 | -0.0003 | -37.50% | $12,825 | 23759193 |
| USPR | US PRECIOUS METALS | 0.085 | -0.0349 | -29.11% | $12,086 | 133724 |
| VLCO | VALCOM | 0.0068 | -0.0022 | -24.44% | $11,541 | 1615279 |
| CWLXF | CURLEW LAKE RESOURCE | 0.0499 | -0.1041 | -67.60% | $10,547 | 263401 |