11.10.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CBAI | CORD BLOOD AMERICA INC | 0.0072 | 0.0018 | 33.33% | $1,740,713 | 267044909 |
| IROG | IRONWOOD GOLD CORP | 0.1135 | 0.0135 | 13.50% | $920,493 | 7336335 |
| TIMR | TRI-MARK MFG | 4.1 | 1.1 | 36.67% | $639,482 | 230222 |
| AMEL | AMERILITHIUM | 0.56 | 0.1 | 21.74% | $571,848 | 1065142 |
| FEWP | FAR EAST WIND POWER | 0.346 | 0.066 | 23.57% | $287,417 | 938685 |
| WLOC | WILLOW CREEK ENTERPRISES | 1 | 0.1 | 11.11% | $265,407 | 275346 |
| XDSL | MPHASE TECHNOLOGIES | 0.0116 | 0.0025 | 27.47% | $234,242 | 20377534 |
| SOPW | SOLAR POWER INC | 0.49 | 0.07 | 16.67% | $144,699 | 329787 |
| HNAB | HANA BIOSCIENCES | 0.68 | 0.085 | 14.29% | $136,095 | 207096 |
| TOVC | TORVEC | 2 | 0.2 | 11.11% | $129,129 | 65620 |
| SMME | SMARTMETRIC | 0.69 | 0.141 | 25.68% | $108,046 | 170241 |
| COPY | COPYTELE INC | 0.28 | 0.06 | 27.27% | $107,628 | 435076 |
| GAXC | GLOBAL AXCESS | 0.56 | 0.06 | 12.00% | $96,275 | 183412 |
| ERFW | ERF WIRELESS | 0.0263 | 0.0053 | 25.24% | $90,291 | 3828058 |
| AUBC | AURA BIO CORP | 0.125 | 0.065 | 108.33% | $89,705 | 897511 |
| RGIN | REGENICIN | 0.95 | 0.09 | 10.47% | $86,507 | 94651 |
| FLXT | FLEXPOINT SENSOR SYSTEMS | 0.39 | 0.07 | 21.87% | $86,006 | 236888 |
| LPAD | LAPOLLA INDUSTRIES | 0.63 | 0.14 | 28.57% | $72,056 | 117525 |
| FROI | FERO INDUSTRIES | 0.0498 | 0.0048 | 10.67% | $71,172 | 1412580 |
| ECNG | ENERGYCONNECT GROUP | 0.155 | 0.015 | 10.71% | $66,623 | 409818 |
| AEGY | ALTERNATIVE ENERGY | 0.034 | 0.004 | 13.33% | $64,612 | 1898839 |
| HRBR | HARBOR BIOSCIENCES | 0.165 | 0.015 | 10.00% | $63,657 | 397797 |
| BFRE | BLUEFIRE RENEWABLES | 0.51 | 0.05 | 10.87% | $60,304 | 119542 |
| SBSW | ST BERNARD SOFTWARE | 0.87 | 0.22 | 33.85% | $53,139 | 65451 |
| CNDWF | CHINA CORD BLOOD WTS 2007 | 0.47 | 0.12 | 34.29% | $53,086 | 117100 |
| LTTC | LATTICE | 0.0675 | 0.0075 | 12.50% | $49,735 | 752266 |
| SYNW | SYNC 2 NETWORKS | 0.045 | 0.01 | 28.57% | $46,951 | 874500 |
| ABHD | ABTECH HOLDINGS | 0.65 | 0.1 | 18.18% | $44,784 | 72500 |
| PNTV | PLAYERS NETWORK | 0.19 | 0.03 | 18.75% | $40,696 | 225963 |
| CORX | CORTEX PHARMACEUTICALS | 0.205 | 0.0399 | 24.17% | $40,493 | 207682 |
| APDN | APPLIED DNA SCIENCES | 0.045 | 0.005 | 12.50% | $37,783 | 819990 |
| KDKN | KODIAK ENERGY | 0.14 | 0.025 | 21.74% | $34,054 | 260209 |
| DKAM | DRINKS AMERICA HOLDINGS | 0.0027 | 0.0006 | 28.57% | $33,551 | 11924563 |
| UCHC | UNI CORE HOLDINGS | 0.15 | 0.025 | 20.00% | $29,431 | 227700 |
| CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0005 | 0.0001 | 25.00% | $28,709 | 64335410 |
| TMBXF | TOMBSTONE EXPLORATION | 0.085 | 0.01 | 13.33% | $25,446 | 322690 |
| LTFD | LITTLEFIELD | 0.8 | 0.1 | 14.29% | $25,027 | 33910 |
| PTSH | PTS | 0.0008 | 0.0001 | 14.29% | $24,284 | 30860786 |
| TPAC | TRANS-PACIFIC AEROSPACE | 0.165 | 0.039 | 30.95% | $24,265 | 169725 |
| ESPI | ESP RESOURCES | 0.141 | 0.014 | 11.02% | $24,104 | 173962 |
| ISIM | INSIGHT MGMT | 0.0019 | 0.0002 | 11.76% | $23,754 | 14292590 |
| PUBM | PUBLIC MEDIA | 1.2 | 0.12 | 11.11% | $23,303 | 20550 |
| TPIV | TAPIMMUNE | 0.17 | 0.02 | 13.33% | $22,794 | 145089 |
| FWGO | FISCHER-WATT GOLD CO | 0.06 | 0.022 | 57.89% | $21,418 | 459600 |
| CRMXF | CREAM MINERALS LTD ORDINARY | 0.1848 | 0.0348 | 23.20% | $19,823 | 130500 |
| DDXS | DIADEXUS | 0.33 | 0.03 | 10.00% | $19,330 | 62800 |
| FRHV | FRESH HARVEST PRODUCTS | 0.0139 | 0.0014 | 11.20% | $19,102 | 1378314 |
| BGEM | BLUE GEM ENTERPRISES | 0.08 | 0.01 | 14.29% | $19,100 | 229761 |
| VCTZE | VALCENT PRODUCTS INC ORDINARY | 0.105 | 0.01 | 10.53% | $18,660 | 189780 |
| VKNG | VIKING SYSTEMS INC | 0.33 | 0.03 | 10.00% | $16,866 | 55727 |
| MHAN | MANHATTAN PHARMACEUTICALS | 0.0375 | 0.0075 | 25.00% | $16,680 | 436047 |
| GLER | GLOBAL EARTH | 0.0049 | 0.0022 | 81.48% | $16,544 | 4034527 |
| GLRP | GLEN ROSE PETROLEUM CORP | 0.4 | 0.1 | 33.33% | $16,388 | 41796 |
| SIBN | SIBERIAN ENERGY GROUP | 0.0845 | 0.0115 | 15.75% | $16,169 | 216626 |
| REVO | REVOLUTIONARY CONC | 0.7 | 0.08 | 12.90% | $14,381 | 21500 |
| VERA | VERAMARK TECHNOLOGIES | 0.75 | 0.24 | 47.06% | $13,631 | 21271 |
| PWSV | POWER-SAVE | 0.13 | 0.015 | 13.04% | $12,814 | 115021 |
| EFIRD | EGPI FIRECREEK | 0.0175 | 0.0025 | 16.67% | $12,792 | 740049 |
| EVTN | ENVIRONMENT VORAXIAL TECH | 0.28 | 0.05 | 21.74% | $12,642 | 49100 |