November 19th, 2010
| Time | Symbol | Company Name | Last | Net Change | % Chg | Volume |
| 16:16:33 | LKEN | LUKE ENTERTAINMENT | 0.0033 | -0.0069 | -67.65% | 115524276 |
| 16:01:53 | TXIC | TONGXIN INTL LTD COM | 1.82 | -0.58 | -24.17% | 781314 |
| 15:59:45 | SPPH | SPENCER PHARMACEUTICALS INC C | 0.28 | -0.088 | -23.91% | 1529449 |
| 16:40:31 | HLCS | HELICOS BIOSCIENCES CORP | 0.151 | -0.114 | -43.02% | 2058634 |
| 15:59:43 | CWRN | COTTON & WESTERN MIN | 0.0024 | -0.0012 | -33.33% | 84869573 |
| 15:25:23 | CORSQ | CORUS BANKSHARES | 0.02 | -0.013 | -39.39% | 3506850 |
| 15:51:47 | SLRW | SOLARBROOK WATER & POWER CORP | 0.0019 | -0.0005 | -20.83% | 18599622 |
| 15:51:02 | HFBG | HALL of FAME BEV INC | 0.0004 | -0.0002 | -33.33% | 210046911 |
| 15:57:19 | CYGX | CYTOGENIX | 0.041 | -0.012 | -22.64% | 2230875 |
| 15:42:51 | EGOC | ENERGY 1 CORP COMMON | 0.0017 | -0.0007 | -29.17% | 13363639 |
| 15:54:55 | MLXO | MICHELEX CORP | 0.0067 | -0.0025 | -27.17% | 6312201 |
| 15:57:19 | QSGIQ | QSGI | 0.105 | -0.043 | -29.05% | 476049 |
| 15:50:04 | EDWY | EDOORWAYS INTL CORP | 0.0011 | -0.0003 | -21.43% | 20611550 |
| 16:33:58 | ENCO | ENCORIUM GROUP | 0.58 | -0.27 | -31.76% | 335801 |
| 16:10:53 | WTCT | WATCHIT TECHNOLOGIES | 0.001 | -0.0004 | -28.57% | 19588696 |
| 16:15:45 | IMAI | INTL MERCHANT ADVISOR | 0.0021 | -0.0006 | -22.22% | 10995005 |
| 15:20:34 | FBCD | FBC HOLDINGS | 0.065 | -0.07 | -51.85% | 331684 |
| 15:59:12 | DYNV | DYNAMIC VENTURES | 0.54 | -0.16 | -22.86% | 164272 |
| 15:57:52 | CPYE | CONSPIRACY ENTERTAINMENT | 0.044 | -0.016 | -26.67% | 349808 |
| 15:59:55 | SNDY | SOLOS ENDOSCOPY INC | 0.0005 | -0.0002 | -28.57% | 19625746 |
| 15:58:40 | TNFG | TNFG | 0.26 | -0.73 | -73.74% | 76686 |
| 15:12:12 | FRSB | FIRST RESOURCE BANK | 3.9 | -1.15 | -22.77% | 9200 |
| 14:48:28 | FSNM | FIRST STATE BANCORP COM | 0.102 | -0.038 | -27.14% | 115798 |
| 14:54:54 | SGLA | SINO GREEN LAND | 0.26 | -0.08 | -23.53% | 34587 |
| 15:23:40 | HYDVF | HY DRIVE TECH | 0.142 | -0.0375 | -20.89% | 60000 |
| 15:30:12 | RNCHQ | RANCHER ENERGY | 0.01 | -0.005 | -33.33% | 3875469 |
| 09:49:21 | AGXXF | ALL GRAIN TRADERS | 3.065 | -25.025 | -89.09% | 26566 |