November 22nd, 2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
KCLOF | POTASH ONE INC | 4.44 | 0.896 | 25.28% | $9,267,956 | 2095409 |
HEME | HEALTHMED SERVICES | 0.069 | 0.034 | 97.14% | $2,256,697 | 42129314 |
TASXF | TASMAN METALS | 2.62 | 0.6735 | 34.60% | $1,956,895 | 732960 |
AVARF | AVALON RARE METALS | 3.55 | 0.3264 | 10.13% | $911,442 | 267291 |
PNPFF | PINETREE CAPITAL LTD | 2.6505 | 0.2505 | 10.44% | $855,173 | 336237 |
KBLB | KRAIG BIOCRAFT | 0.1145 | 0.0105 | 10.10% | $488,152 | 4304665 |
LLEG | LAIDLAW ENERGY GROUP | 0.0068 | 0.001 | 17.24% | $457,920 | 68827405 |
MWSNF | MAWSON RES LTD | 1.9765 | 0.4334 | 28.09% | $277,724 | 148400 |
CSPZF | COALSPUR MINES | 1.6472 | 0.2472 | 17.66% | $265,919 | 164300 |
DGRI | DUTCH GOLD RESOURCES | 0.019 | 0.005 | 35.71% | $249,374 | 14902631 |
TSTRQ | TERRESTAR CORP | 0.215 | 0.02 | 10.26% | $239,571 | 1132354 |
MRES | NEURO-BIOTECH CORP | 0.032 | 0.005 | 18.52% | $232,636 | 7021895 |
UURAF | UCORE RARE METALS | 0.4305 | 0.0618 | 16.76% | $207,166 | 531471 |
FAPXF | FULL APEX HOLDINGS LTD | 0.1848 | 0.0321 | 21.02% | $184,800 | 1000000 |
CAUCF | CALEDON RES PLC | 1.58 | 0.73 | 85.88% | $165,800 | 102000 |
SSBN | SUNSET BRANDS INC | 0.0018 | 0.0003 | 20.00% | $158,929 | 84921847 |
HSCO | HI SCORE CORP COMMON | 0.0021 | 0.0009 | 75.00% | $155,284 | 82184341 |
AVLRF | AVALA RESOURCES LTD ORDINARY | 1.683 | 0.1925 | 12.92% | $154,255 | 92000 |
FDEI | FIDELIS ENERGY INC | 0.0129 | 0.0024 | 22.86% | $134,900 | 10460742 |
LEHMQ | LEHMAN BROS HOLDINGS | 0.058 | 0.0054 | 10.27% | $130,468 | 2295117 |
LNCM | LENCO MOBILE INC COMMON | 2.3 | 0.3 | 15.00% | $124,907 | 57100 |
QUEZF | QUETZAL ENERGY LTD | 0.2095 | 0.0253 | 13.74% | $91,757 | 407602 |
ARNBF | ARCAN RESOURCES LTD | 4.7083 | 0.4417 | 10.35% | $88,288 | 19200 |
VCVOF | VINACAPITAL VIETNAM | 2 | 0.19 | 10.50% | $87,960 | 46350 |
CLQMF | CANADA LITHIUM | 1.13 | 0.132 | 13.23% | $86,907 | 79749 |
HTDS | HARD TO TREAT DISEASE | 0.0007 | 0.0004 | 133.33% | $86,329 | 196954934 |
OSIIF | OSI GEOSPATIAL INC | 0.275 | 0.025 | 10.00% | $83,785 | 355000 |
ENCTF | ENCANTO POTASH CORP | 0.2656 | 0.0552 | 26.24% | $79,039 | 322810 |
EYSM | ELYSIUM INTERNET | 0.0004 | 0.0001 | 33.33% | $77,966 | 256096859 |
NTGSF | NORTHERN TIGER RESOURCES | 0.7125 | 0.0789 | 12.45% | $75,513 | 114200 |
EMXC | EMAX HOLDINGS CORP | 0.002 | 0.0005 | 33.33% | $70,203 | 36824765 |
SBRH | SEBASTIAN RIVER HOLDINGS | 0.0005 | 0.0002 | 66.67% | $64,746 | 180560521 |
JNRRF | JUNIOR RESOURCES INC () | 0.447 | 0.042 | 10.37% | $61,030 | 137425 |
SUDCF | SUNDANCE RESOURCES | 0.4 | 0.085 | 26.98% | $60,000 | 150000 |
BONXF | BONTERRA RES INC | 0.488 | 0.0555 | 12.83% | $57,609 | 119000 |
HRTFF | HARTE GOLD CORP | 0.8408 | 0.1084 | 14.80% | $56,765 | 75000 |
CVYPF | CALVALLEY PETE INC C | 4.4918 | 0.8637 | 23.81% | $50,922 | 11400 |
PPRTF | PASSPORT POTASH | 0.2312 | 0.1139 | 97.10% | $49,017 | 268749 |
SMMT | STRATCOMM MEDIA LTD | 0.002 | 0.0004 | 25.00% | $47,412 | 27011651 |
WPSHF | WESTERN POSTASH CORP | 1.0425 | 0.1545 | 17.40% | $46,148 | 46050 |
LDPP | LONDON PACIFIC PARTNERS | 0.0099 | 0.0074 | 296.00% | $43,411 | 2511222 |
STAU | STAR NUTRITION INC | 0.0012 | 0.0003 | 33.33% | $42,670 | 41133276 |
ENCO | ENCORIUM GROUP | 0.71 | 0.13 | 22.41% | $40,059 | 58198 |
TFRFF | TEFRON | 4 | 1.03 | 34.68% | $39,940 | 10900 |
WHEN | WORLD HEALTH ENERGY | 0.004 | 0.0006 | 17.65% | $38,641 | 9347826 |
MAAFF | MAGINDUSTRIES CORP | 0.325 | 0.0313 | 10.66% | $38,457 | 120000 |
AEYIF | ARSENAL ENERGY NEW | 0.996 | 0.1064 | 11.96% | $38,193 | 38686 |
ALGGF | ALLIANCE GLOBAL GROUP | 0.2742 | 0.0254 | 10.21% | $35,646 | 130000 |
QSGIQ | QSGI | 0.1199 | 0.0149 | 14.19% | $35,385 | 330514 |
MPRXF | MEGA PRECIOUS METALS | 0.7526 | 0.2246 | 42.54% | $27,324 | 38600 |
SHESF | SHOREHAM RES LTD | 0.24 | 0.029 | 13.74% | $26,400 | 110000 |
PGDIF | PEREGRIN DIAMOND LTD | 2.87 | 0.2978 | 11.58% | $26,093 | 9100 |
SRSR | SARISSA RESOURCES INC | 0.028 | 0.003 | 12.00% | $26,093 | 1020768 |
ECSL | ECARE SOLUTIONS INC | 0.025 | 0.0049 | 24.38% | $25,418 | 662350 |
CSRFF | CANADIAN SHIELD RESOURCES | 0.5544 | 0.1079 | 24.17% | $25,266 | 45000 |
ICPTF | IC POTASH | 0.8104 | 0.0889 | 12.32% | $24,987 | 31026 |
DGIN | DIVERSITY GRO INTL | 0.21 | 0.03 | 16.67% | $24,264 | 121300 |
RLMXF | REALM ENERGY | 0.8283 | 0.0868 | 11.71% | $24,037 | 30200 |
CROOF | CARIBOO ROSE RES LTD | 0.2211 | 0.0591 | 36.48% | $22,250 | 100000 |
CDCH | CERRO DORADO INC | 0.073 | 0.008 | 12.31% | $21,094 | 295927 |
VLCO | VALCOM | 0.018 | 0.0025 | 16.13% | $18,849 | 930402 |
MTTIF | MITEC TELECOM INC (F) | 0.0235 | 0.0036 | 18.09% | $18,447 | 785000 |
ZYTC | ZYTO CORP | 0.17 | 0.02 | 13.33% | $18,443 | 118889 |
EVSP | ENVIRONMENTAL SERVICES PROFL | 0.06 | 0.022 | 57.89% | $17,691 | 318406 |
KLYG | KELYNIAM GLOBAL INC | 0.079 | 0.019 | 31.67% | $17,311 | 260801 |
NWGWF | NEW GOLD INC | 0.2945 | 0.0445 | 17.80% | $16,145 | 60000 |
WDRP | WANDERPORT CORP | 0.044 | 0.005 | 12.82% | $15,901 | 394924 |
WFEMF | WOULFE MINING | 0.2804 | 0.0499 | 21.65% | $15,193 | 55000 |
BRZL | BRAZOS INTL EXPLORATION INC | 0.215 | 0.095 | 79.17% | $14,792 | 68800 |
ICOA | ICOA INC COMMON | 0.0004 | 0.0001 | 33.33% | $12,786 | 42437734 |
MDXX | MEDEX INC NEVADA | 0.15 | 0.03 | 25.00% | $12,620 | 88690 |
ATYG | ATLAS TECH GROUP | 0.09 | 0.04 | 80.00% | $12,545 | 180615 |
WPHM | WINSTON PHARMACEUTICALS | 0.25 | 0.1 | 66.67% | $12,520 | 42979 |
BCUFF | BELL COPPER CORP | 0.2011 | 0.0211 | 11.72% | $12,435 | 67125 |
ERDCF | ERDENE RESOURCE DEVELOPMENT | 0.6322 | 0.1169 | 22.69% | $12,016 | 19000 |
BDREF | BEADELL RES LTD | 0.573 | 0.233 | 68.53% | $11,460 | 20000 |
WRGL | WARRIOR GIRL CORP | 0.04 | 0.0185 | 86.05% | $11,353 | 357869 |
WNBD | WINNING BRANDS CORP | 0.004 | 0.0004 | 11.11% | $10,891 | 2741502 |
EXTO | EXIT ONLY INC | 0.0016 | 0.0002 | 14.29% | $10,826 | 8133644 |
MXXH | MATRIXX RESOURCE | 0.0019 | 0.0004 | 26.67% | $10,719 | 6716145 |
TIVU | TIVUS | 0.065 | 0.015 | 30.00% | $10,054 | 179497 |
IPWG | INTL POWER GROUP LTD | 0.03 | 0.0298 | 14900.00% | $10,002 | 5312000 |