November 24th, 2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
GRYO | GRYPHON RESOURCES | 0.183 | 0.083 | 83.00% | $4,267,766 | 28240698 |
LYSCF | LYNAS CORP | 1.56 | 0.21 | 15.56% | $2,056,816 | 1368480 |
MRZLF | MIRASOL RESOURCES | 4.44 | 0.7955 | 21.83% | $1,571,662 | 353021 |
EXBX | EXOBOX TECHNOLOGIES | 0.02 | 0.0176 | 733.33% | $1,283,829 | 85844945 |
MWSNF | MAWSON RES LTD | 2.58 | 0.3728 | 16.89% | $554,027 | 227100 |
CVBT | CARDIOVASCULAR BIOTHERAPEUTICS | 0.38 | 0.07 | 22.58% | $544,665 | 1456714 |
UURAF | UCORE RARE METALS | 0.491 | 0.073 | 17.46% | $466,144 | 961992 |
HLCS | HELICOS BIOSCIENCES CORP | 0.15 | 0.02 | 15.38% | $276,937 | 1910110 |
HLNT | HIGHLINE TECHNICAL INNOVATIONS | 0.01 | 0.0028 | 38.89% | $240,540 | 26705061 |
AVGCF | AVION GOLD CORP | 1.1958 | 0.1158 | 10.72% | $228,855 | 191915 |
LNGYF | LONG ENERGY LTD | 0.3835 | 0.035 | 10.04% | $201,064 | 517650 |
FURAF | FIRST URANIUM CORP | 1.25 | 0.1204 | 10.66% | $149,338 | 122300 |
TLGN | TOTALLY GREEN | 0.125 | 0.015 | 13.64% | $143,189 | 1203098 |
STHJF | STRATHMORE MINERALS | 1.2101 | 0.1202 | 11.03% | $140,146 | 118850 |
ORMT | ORMET CORP | 4.4 | 0.72 | 19.57% | $124,469 | 29372 |
UEXCF | UEX CORP | 2.32 | 0.2889 | 14.22% | $119,174 | 52700 |
TPRFD | GRAN COLUMBIA GOLD | 1.789 | 0.1854 | 11.56% | $115,280 | 70200 |
CMRZF | COMMERCE RES CORP | 0.6768 | 0.0768 | 12.80% | $114,543 | 174273 |
PYBX | PLAYBOX | 0.0017 | 0.0006 | 54.55% | $112,610 | 62749323 |
WTCT | WATCHIT TECHNOLOGIES | 0.0016 | 0.0006 | 60.00% | $99,221 | 68124829 |
RSERF | RESERVOIR CAP CORP | 1.0582 | 0.1248 | 13.37% | $87,821 | 83561 |
AUNFF | AURCANA CORP | 0.406 | 0.045 | 12.47% | $81,496 | 201450 |
WFEMF | WOULFE MINING | 0.3462 | 0.0658 | 23.47% | $68,680 | 199500 |
LCHL | DEFI GLOBAL INC | 0.09 | 0.01 | 12.50% | $62,937 | 778385 |
FAPXF | FULL APEX HOLDINGS LTD | 0.1784 | 0.0257 | 16.83% | $55,304 | 310000 |
IPWG | INTL POWER GROUP LTD | 0.0008 | 0.0005 | 166.67% | $53,750 | 89088582 |
PCGLF | PC GOLD INC ORD | 0.7368 | 0.0673 | 10.05% | $53,697 | 76300 |
AWYI | ARIEL WAY | 0.0009 | 0.0002 | 28.57% | $50,856 | 64606154 |
FDEI | FIDELIS ENERGY INC | 0.012 | 0.0015 | 14.29% | $49,777 | 4573096 |
NGLDF | NORTON GOLD FIELDS | 0.2001 | 0.0601 | 42.93% | $46,023 | 230001 |
FLMTF | FULL METAL MINERALS | 0.3068 | 0.0668 | 27.83% | $41,909 | 149917 |
APAFF | APELLA RESOURCES INC | 0.208 | 0.0323 | 18.38% | $40,201 | 203600 |
PROBF | PROBE MINES LTD | 1.611 | 0.2535 | 18.67% | $39,544 | 25600 |
PATAF | PATAGONIA GOLD PLC | 0.65 | 0.149 | 29.74% | $38,047 | 59500 |
EMXC | EMAX HOLDINGS CORP | 0.0017 | 0.0003 | 21.43% | $36,400 | 19607077 |
PKGFF | PEAK ENERGY SERVICES TRUST | 0.469 | 0.053 | 12.74% | $34,265 | 69416 |
FDCFF | FORUM URANIUM CORP | 0.2474 | 0.0574 | 30.21% | $33,729 | 125900 |
GQMLF | GREAT QUEST METALS L | 1.65 | 0.151 | 10.07% | $33,000 | 20000 |
SGCP | SIERRA GOLD CORP | 0.0024 | 0.0003 | 14.29% | $32,455 | 14072499 |
GNDIF | GENDIS INC | 2.105 | 0.29 | 15.98% | $31,585 | 15000 |
GDHI | GOLDEN DRAGON HOLDIN | 0.0008 | 0.0001 | 14.29% | $30,905 | 40507954 |
BYSWF | BAYSWATER URANIUM | 0.8358 | 0.0887 | 11.87% | $30,089 | 37047 |
CUIRF | CURRIE ROSE RESOURCE | 0.2871 | 0.0326 | 12.81% | $29,809 | 107500 |
SLRW | SOLARBROOK WATER & POWER CORP | 0.0024 | 0.0005 | 26.32% | $29,071 | 12796038 |
AYSI | ALLOY STEEL INTL | 1.01 | 0.1601 | 18.84% | $26,938 | 30566 |
ICPTF | IC POTASH | 0.925 | 0.0988 | 11.96% | $25,661 | 27420 |
URCFF | URACAN RESOURCES LTD | 0.2946 | 0.0353 | 13.61% | $25,562 | 91600 |
GLVMF | GOLDEN VALLEY MINES | 0.4741 | 0.0921 | 24.11% | $25,552 | 55000 |
BXXRF | BOXXER GOLD CORP | 0.2078 | 0.0323 | 18.40% | $25,342 | 129500 |
DIMEQ | DIME BNP LIT TRUST W | 0.34 | 0.04 | 13.33% | $25,251 | 74200 |
DIGI | DIGITILITI | 0.18 | 0.04 | 28.57% | $24,509 | 140400 |
MTCEF | MATAMEC EXPLRTN INC | 0.448 | 0.0962 | 27.35% | $24,019 | 59200 |
LCANF | LEISURE CANADA INC () | 0.195 | 0.0315 | 19.27% | $22,626 | 119000 |
RRDSF | BUCHANS MINERALS NEW | 0.102 | 0.024 | 30.77% | $22,440 | 220000 |
ERDCF | ERDENE RESOURCE DEVELOPMENT | 0.7666 | 0.1254 | 19.56% | $21,708 | 30000 |
TEXC | TEXCOM INC | 0.29 | 0.05 | 20.83% | $20,717 | 88267 |
CCWIF | CATCH THE WIND LTD | 0.38 | 0.082 | 27.52% | $19,000 | 50000 |
VHVLF | VALLEY HIGH VENTURES | 1.4655 | 0.2005 | 15.85% | $17,541 | 12000 |
APQUF | AQM COPPER INC | 0.8905 | 0.0835 | 10.35% | $17,336 | 20000 |
TRGD | TARA GOLD RESOURCES | 0.4 | 0.09 | 29.03% | $16,963 | 49745 |
AYEYF | ARGOSY ENERGY CDA ORD | 1.4553 | 0.4543 | 45.38% | $16,624 | 11500 |
PNFOF | PETRO UNO RES LTD | 0.668 | 0.066 | 10.96% | $16,500 | 25000 |
USPS | ULTIMATE SPORTS INC | 0.07 | 0.01 | 16.67% | $16,486 | 259164 |
SRWY | DIVERSIFIED SECURE | 0.025 | 0.0074 | 42.05% | $16,041 | 784810 |
DPBE | DEEP BLUE MARINE INC | 0.0045 | 0.0005 | 12.50% | $14,642 | 3165228 |
TROV | TROVAGENE | 0.5 | 0.185 | 58.73% | $14,565 | 32000 |
FLNTF | FIRST LITHIUM RESOURCES | 0.1316 | 0.0212 | 19.20% | $13,816 | 110400 |
TTDZD | TRITON DISTRIBUTION SYSTEMS INC | 0.0056 | 0.0032 | 133.33% | $13,660 | 1507123 |
POLJF | POLO RESOURCES LTD | 0.09 | 0.02 | 28.57% | $13,500 | 150000 |
ARGL | ARGYLE SECURITY INC | 0.31 | 0.07 | 29.17% | $13,247 | 44100 |
SHVLF | STARCORE INTL MINES | 0.1136 | 0.0204 | 21.89% | $12,946 | 107000 |
PSGI | PRIME STAR GROUP | 0.0086 | 0.003 | 53.57% | $12,870 | 1485200 |
CDOUF | CANDENTE COPPER CORP | 1.0083 | 0.1036 | 11.45% | $12,629 | 12700 |
NIPNF | NEC CORP | 2.7521 | 0.2521 | 10.08% | $11,275 | 4001 |
USFM | US FARMS | 0.01 | 0.001 | 11.11% | $11,087 | 1263600 |
CRGAF | CORONA GOLD CORP NEW | 1.076 | 0.1729 | 19.15% | $10,975 | 10200 |
BPTR | BRANDPARTNERS GROUP INC | 0.0027 | 0.0016 | 145.45% | $10,824 | 4684142 |
GZPHF | GUANGZHOU PHARMACEUTICALS | 1.4248 | 0.1848 | 14.90% | $10,258 | 7200 |
SHMN | SOHM | 0.053 | 0.01 | 23.26% | $10,075 | 208497 |