November 24th, 2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| MTLQQ | MOTORS LIQUIDATION CO COM | 0.1182 | -0.0358 | -23.25% | $2,295,923 | 18047697 |
| HEME | HEALTHMED SERVICES | 0.042 | -0.0361 | -46.22% | $2,076,662 | 42855479 |
| PCFG | PACIFIC GOLD CORP COMMON | 0.038 | -0.0137 | -26.50% | $855,805 | 18731385 |
| SSOL | SUNVALLEY SOLAR | 0.014 | -0.0096 | -40.68% | $435,073 | 25587492 |
| TRDY | TRUDY CORP COMMON | 0.012 | -0.0039 | -24.53% | $226,963 | 18605282 |
| HTDS | HARD TO TREAT DISEASE | 0.0004 | -0.0001 | -20.00% | $65,802 | 183998390 |
| LGNDZ | LIGAND PHARMA | 0.05 | -0.035 | -41.18% | $59,949 | 1202369 |
| FNDM | FUND.COM INC CL A COMMON | 5 | -5.5 | -52.38% | $57,725 | 6123 |
| AUBC | AURA BIO CORP | 0.06 | -0.031 | -34.07% | $42,287 | 596456 |
| ASNB | ADVANSOURCE BIOMATERIALS | 0.1211 | -0.0789 | -39.45% | $33,206 | 113612 |
| WAMKQ | WASHINGTON MUTUAL DE | 0.31 | -0.09 | -22.50% | $33,132 | 93589 |
| INMG | INTEGRATED MGMT | 0.14 | -0.07 | -33.33% | $22,952 | 164000 |
| EEGI | ELINE ENTERTAINMENT | 0.0011 | -0.0004 | -26.67% | $19,684 | 15901372 |
| APXMF | APEX MINERALS NL | 0.0185 | -0.0065 | -26.00% | $19,000 | 1000000 |
| GEYI | GLOBAL ENERGY INC | 0.03 | -0.014 | -31.82% | $15,836 | 516850 |
| BEHL | BIOCENTRIC ENERGY HO | 0.0004 | -0.0001 | -20.00% | $14,201 | 34376200 |
| CUOSF | CANORO RESOURCES LTD | 0.0765 | -0.0195 | -20.31% | $13,387 | 175000 |
| ZVTK | ZEVOTEK | 0.0014 | -0.0004 | -22.22% | $13,336 | 8726824 |
| ECMH | ENCOMPASS HOLDINGS | 0.0007 | -0.0002 | -22.22% | $13,301 | 16437758 |
| CITC | CHILDRENS INTERNET | 0.05 | -0.02 | -28.57% | $13,005 | 207424 |
| MDXX | MEDEX INC NEVADA | 0.095 | -0.025 | -20.83% | $11,821 | 109492 |
| BGADF | BRIGADIER GOLD LTD | 0.242 | -0.0648 | -21.12% | $11,439 | 47272 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 0.0458 | -0.014 | -23.41% | $11,176 | 249000 |
| BUKRF | BRIDGE RESOURCES | 0.3163 | -0.123 | -28.00% | $10,637 | 28325 |
| ROBK | ROTATE BLACK INC | 0.4 | -0.12 | -23.08% | $10,096 | 22720 |