November 29th, 2010:
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| MTLQQ | MOTORS LIQUIDATION CO COM | 0.072 | -0.0205 | -22.16% | $797,719 | 10281237 |
| LKEN | LUKE ENTERTAINMENT | 0.0007 | -0.0002 | -22.22% | $128,317 | 153536017 |
| UWRL | US WIRELESS ONLINE | 0.0008 | -0.0002 | -20.00% | $99,570 | 126295583 |
| TUCN | TOUCHIT TECHNOLOGIES | 0.1 | -0.035 | -25.93% | $39,460 | 359391 |
| FMCCL | FREDDIE MAC (FHLMC) VARIABLE R | 0.63 | -0.19 | -23.17% | $31,850 | 49000 |
| CLKZ | CLICKER | 0.17 | -0.05 | -22.73% | $23,701 | 125987 |
| CYBL | CYBERLUX | 0.0033 | -0.0017 | -34.00% | $23,120 | 6266563 |
| ECOB | ECOBLU PRODUCTS | 0.04 | -0.01 | -20.00% | $22,176 | 487681 |
| CDID | QUAD ENERGY | 0.051 | -0.019 | -27.14% | $22,019 | 427467 |
| NEGS | NX GLOBAL | 0.0043 | -0.0021 | -32.81% | $21,665 | 4679410 |
| STKR | PROPHOTONIX LTD | 0.08 | -0.029 | -26.61% | $21,419 | 264200 |
| PYBX | PLAYBOX | 0.0015 | -0.0007 | -31.82% | $18,684 | 9863690 |
| ATIG | ATLANTIS INTERNET GROUP | 0.0024 | -0.0016 | -40.00% | $18,612 | 6030407 |
| PTSH | PTS | 0.0004 | -0.0002 | -33.33% | $17,089 | 35219785 |
| TDCP | 3 DICON | 0.0039 | -0.0011 | -22.00% | $16,898 | 3965351 |
| SGFRF | SOLON AG FUER SOLART | 2.8934 | -1.1066 | -27.67% | $16,558 | 5723 |
| CHIO | CHINA INSONLINE CORP COMMON S | 0.075 | -0.025 | -25.00% | $16,355 | 172749 |
| BUKRF | BRIDGE RESOURCES | 0.235 | -0.07 | -22.95% | $15,324 | 65000 |
| FXFL | FLEX FUELS ENERGY INC | 0.08 | -0.02 | -20.00% | $15,295 | 166500 |
| IBII | ISLAND BREEZE | 0.275 | -0.095 | -25.68% | $14,520 | 47200 |
| FRBE | FOUR RIVERS | 0.25 | -0.15 | -37.50% | $14,207 | 40275 |
| MWWC | MARKETING WORLDWIDE | 0.0455 | -0.0243 | -34.81% | $12,617 | 261378 |
| IAGI | IA GLOBAL | 0.65 | -0.18 | -21.69% | $12,173 | 16761 |
| EMXC | EMAX HOLDINGS CORP | 0.0015 | -0.0005 | -25.00% | $12,118 | 7102546 |
| CITC | CHILDRENS INTERNET | 0.03 | -0.02 | -40.00% | $12,093 | 364160 |
| NXCO | NEXICON INC NEW COMMON | 0.0006 | -0.0009 | -60.00% | $11,672 | 14023718 |
| NWMT | NEWMARKET TECH INC COMMON | 0.0007 | -0.0002 | -22.22% | $11,054 | 14854966 |
| DMAT | DEMATCO INC | 0.026 | -0.009 | -25.71% | $10,940 | 405000 |
| UMAM | UMAMI SUSTAINABLE SEAFOOD | 1.782 | -0.968 | -35.20% | $10,605 | 5800 |
| ELDO | ELDORADO ARTISAN SPRING | 0.35 | -0.1 | -22.22% | $10,282 | 28950 |