November 29th, 2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| IMSC | IMPLANT SCIENCES CORP | 0.52 | 0.22 | 73.33% | $2,797,649 | 5055273 |
| JVCZF | JVC KENWOOD HOLDINGS | 4.1203 | 0.6703 | 19.43% | $1,722,697 | 418100 |
| FDEI | FIDELIS ENERGY INC | 0.017 | 0.0038 | 28.79% | $769,576 | 44604672 |
| MGAFF | MEGA URANIUM LTD | 1.14 | 0.13 | 12.87% | $739,035 | 674865 |
| ABWTQ | ABITIBIBOWATER INC | 0.055 | 0.016 | 41.03% | $696,634 | 12535045 |
| ADPAS | ADELPHIA RECOVERY TRUST | 0.0205 | 0.0055 | 36.67% | $516,375 | 25500000 |
| CVBT | CARDIOVASCULAR BIOTHERAPEUTICS | 0.49 | 0.05 | 11.36% | $402,114 | 853587 |
| GDCRF | GOLD CANYON RES INC | 2.418 | 0.405 | 20.12% | $366,885 | 162700 |
| AWYI | ARIEL WAY | 0.0015 | 0.0004 | 36.36% | $188,013 | 154812765 |
| PEXPF | PITCHSTONE EXPLORATION | 0.4225 | 0.0397 | 10.37% | $178,300 | 440680 |
| CWRN | COTTON & WESTERN MIN | 0.0029 | 0.0007 | 31.82% | $167,794 | 69407770 |
| RVXCF | RESVERLOGIX CORP | 2.45 | 0.4981 | 25.52% | $153,705 | 66500 |
| AUSVF | AURA SILVER RESOURCES | 0.3881 | 0.0581 | 17.61% | $146,582 | 407475 |
| TRDY | TRUDY CORP COMMON | 0.0146 | 0.0017 | 13.18% | $144,218 | 9786519 |
| AQARF | AQUILA RESOURCES INC | 1.0124 | 0.1124 | 12.49% | $144,216 | 153477 |
| DGIN | DIVERSITY GRO INTL | 0.3 | 0.05 | 20.00% | $143,883 | 489242 |
| SGCP | SIERRA GOLD CORP | 0.0026 | 0.0003 | 13.04% | $137,314 | 54980643 |
| TVCFF | TOURNIGAN ENERGY LTD | 0.3834 | 0.0645 | 20.23% | $133,505 | 351298 |
| MTRO | METRO ONE DEVELOPMENT | 0.0016 | 0.0004 | 33.33% | $119,380 | 77312592 |
| EFTB | EFT BIOTECH HOLDINGS | 0.85 | 0.32 | 60.38% | $116,695 | 176567 |
| KATX | KAT EXPLORATION INC COMMON STOCK | 0.076 | 0.008 | 11.76% | $114,118 | 1517768 |
| MIVI | MIV THERAPEUTICS INC COMMON | 0.5066 | 0.0766 | 17.81% | $110,247 | 250820 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0009 | 0.0001 | 12.50% | $105,779 | 122792558 |
| AZZEF | ANTARES ENERGY LTD | 0.5 | 0.07 | 16.28% | $102,511 | 200328 |
| SNEY | SUNERGY | 0.0072 | 0.0009 | 14.29% | $99,960 | 15219323 |
| EVRRF | EVERTON RESOURCES INC | 0.358 | 0.0345 | 10.66% | $96,217 | 266500 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0008 | 0.0002 | 33.33% | $94,401 | 143760928 |
| CDOUF | CANDENTE COPPER CORP | 1.3948 | 0.1894 | 15.71% | $92,822 | 67500 |
| CTEFF | CENTRIC ENERGY CORP | 0.554 | 0.1743 | 45.90% | $91,461 | 170000 |
| PNXE | PHOENIX ENERGY | 2.75 | 1 | 57.14% | $89,711 | 29917 |
| SMNG | STRATEGIC MINING CORP | 0.07 | 0.008 | 12.90% | $87,725 | 1278374 |
| WCULF | WHITE CANYON URANIUM | 0.2 | 0.02 | 11.11% | $83,918 | 405020 |
| EMYCF | ELLOMAY CAPITAL LTD ORDINARY S | 0.7 | 0.07 | 11.11% | $83,910 | 119000 |
| CIST | CAUSEWAY ENTERTAINMENT | 0.031 | 0.004 | 14.81% | $78,342 | 2642276 |
| RNWF | RENEWAL FUELS INC | 0.0013 | 0.0005 | 62.50% | $73,557 | 70640303 |
| PROBF | PROBE MINES LTD | 2.1613 | 0.3354 | 18.37% | $72,775 | 34000 |
| ACEL | TAMIR BIOTECH | 0.39 | 0.11 | 39.29% | $72,042 | 199738 |
| PNMLF | JAYDEN RESOURCES INC | 0.25 | 0.0294 | 13.33% | $69,097 | 276701 |
| TTOPF | TORONTO PICTURES INC | 0.14 | 0.11 | 366.67% | $59,841 | 676170 |
| DGRI | DUTCH GOLD RESOURCES | 0.0157 | 0.0017 | 12.14% | $59,282 | 3806470 |
| LDPP | LONDON PACIFIC PARTNERS | 0.024 | 0.013 | 118.18% | $57,558 | 2757032 |
| PBSOQ | POINT BLANK SOLUTION | 0.3 | 0.05 | 20.00% | $56,533 | 212000 |
| SHRNF | SOUTHERN ANDES | 0.516 | 0.1343 | 35.18% | $52,797 | 113000 |
| GPGD | GRAND PACARAIMA GOLD | 0.0079 | 0.005 | 172.41% | $47,192 | 5033400 |
| HDGCF | HIGH DESERT GOLD CORP | 0.4657 | 0.1097 | 30.81% | $47,095 | 97800 |
| HIRU | HIRU CORP | 0.011 | 0.004 | 57.14% | $44,177 | 3671770 |
| RDNAF | RODINIA LITHIUM | 0.576 | 0.0714 | 14.15% | $42,725 | 77050 |
| WAMKQ | WASHINGTON MUTUAL DE | 0.367 | 0.056 | 18.01% | $40,152 | 122168 |
| FDCFF | FORUM URANIUM CORP | 0.2747 | 0.0492 | 21.82% | $37,352 | 129000 |
| AVNBF | AVON RUBBER PLC | 3 | 0.4 | 15.38% | $36,000 | 12000 |
| TIVU | TIVUS | 0.09 | 0.01 | 12.50% | $35,715 | 418900 |
| PKGFF | PEAK ENERGY SERVICES TRUST | 0.461 | 0.044 | 10.55% | $35,644 | 77600 |
| KVLQF | KIVALLIQ ENERGY | 0.5946 | 0.0591 | 11.04% | $31,746 | 51360 |
| GMDTF | GOLDEN MEDITECH CO | 0.21 | 0.03 | 16.67% | $30,937 | 148750 |
| PCCLF | PHOSCAN CHEMICAL CORP | 0.5442 | 0.0934 | 20.72% | $30,377 | 54200 |
| GDQMF | GOLDQUEST MINING CORP | 0.349 | 0.0544 | 18.47% | $30,323 | 90600 |
| DSPMF | DESIRE PETROLEUM | 2.05 | 0.23 | 12.64% | $28,007 | 14045 |
| CHXMF | PITCHBLACK RESOURCES | 0.5156 | 0.0756 | 17.18% | $25,051 | 46025 |
| CSCE | CASCADE ENERGY INC | 0.0036 | 0.0006 | 20.00% | $23,974 | 5488500 |
| NWURF | NORTHWESTERN MINERAL VENTURES | 0.2113 | 0.0193 | 10.05% | $23,597 | 88630 |
| AVNMF | AVANTI MINING INC | 0.309 | 0.0306 | 10.99% | $23,231 | 77000 |
| SNRCF | STONEGATE AGRICOM LTD | 1.0803 | 0.1338 | 14.14% | $21,280 | 21000 |
| DTEMF | DITEM EXPLORATIONS I | 0.1 | 0.0345 | 52.67% | $20,990 | 210200 |
| SLTA | SOLTERA MINING CORP COMMON | 0.13 | 0.04 | 44.44% | $20,968 | 180436 |
| KMSWF | KINGMAKER FOOTWEAR H | 0.25 | 0.03 | 13.64% | $20,910 | 89000 |
| PCLI | PROTOCALL TECHNOLOGIES INC | 0.0005 | 0.0001 | 25.00% | $19,979 | 47370229 |
| TRTB | TRUE 2 BEAUTY INC | 0.18 | 0.02 | 12.50% | $18,962 | 97465 |
| SRSR | SARISSA RESOURCES INC | 0.028 | 0.003 | 12.00% | $17,676 | 642832 |
| GRNO | GREEN OASIS ENVIRONMENT | 0.1049 | 0.0229 | 27.93% | $16,610 | 180583 |
| ETNL | ETERNAL IMAGE NEW | 0.0011 | 0.0003 | 37.50% | $16,436 | 14759300 |
| WHEN | WORLD HEALTH ENERGY | 0.0036 | 0.0004 | 12.50% | $16,222 | 4494578 |
| SELSF | ST ELIAS MINES LTD | 1.7885 | 0.2304 | 14.79% | $15,905 | 9000 |
| CGLJF | CANGOLD LTD | 0.064 | 0.04 | 166.67% | $14,855 | 251200 |
| ILPMF | IRISH LIFE & PERM | 1.13 | 0.43 | 61.43% | $14,384 | 12750 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.1697 | 0.017 | 11.13% | $13,745 | 81000 |
| FLDR | FLANDERS CORP | 3.19 | 0.39 | 13.93% | $13,512 | 4475 |
| RFMK | RAPID FIRE MARKETING | 0.0058 | 0.0008 | 16.00% | $13,134 | 2245100 |
| SMKY | SMOKY MARKET FOODS | 0.028 | 0.009 | 47.37% | $13,080 | 583429 |
| ETLT | ETERNAL TECHNOLOGIES GROUP INC | 0.069 | 0.009 | 15.00% | $11,643 | 175500 |
| FTMDF | FORTUNE MINERALS LTD | 1.2484 | 0.1311 | 11.73% | $11,539 | 9000 |
| IMAI | INTL MERCHANT ADVISOR | 0.0027 | 0.0007 | 35.00% | $11,415 | 4649732 |
| NWGC | NEW WORLD GOLD CORP | 0.235 | 0.055 | 30.56% | $11,297 | 55900 |
| SCCFF | STRATEGIC RES INC | 0.167 | 0.0367 | 28.17% | $11,032 | 72000 |
| SMMT | STRATCOMM MEDIA LTD | 0.0019 | 0.0006 | 46.15% | $10,993 | 6635343 |
| ALKN | ALKANE | 0.0135 | 0.002 | 17.39% | $10,983 | 798400 |
| SYCRF | SYNCORA HOLDINGS | 0.19 | 0.03 | 18.75% | $10,842 | 60622 |
| EDWY | EDOORWAYS INTL CORP | 0.0012 | 0.0002 | 20.00% | $10,349 | 8076451 |
| CALCQ | CALIFORNIA COASTAL COMMUNITIES | 0.265 | 0.025 | 10.42% | $10,040 | 40000 |