pennystockhaven
  • Facebook
  • Twitter
  • Youtube
  • Rss
Day-Trading Penny Stocks
  • Home
  • Services
  • Contact Us
Home» Market Movers & Losers » 12.02.2010 OTC Penny Stock Losers

12.02.2010 OTC Penny Stock Losers

Posted on December 3, 2010 by PennyStockHaven in Market Movers & Losers - No Comments

December 2nd, 2010:

Symbol Company Name Last Net Change % Chg $ Volume Volume
  MTLQQ    MOTORS LIQUIDATION CO COM  0.116 -0.0459 -28.35% $1,727,115 12824378
  SRGZ    STAR GOLD  0.49 -0.17 -25.76% $511,596 977253
  EXBX    EXOBOX TECHNOLOGIES  0.0073 -0.0034 -31.78% $208,147 19994572
  JALSQ    JAPAN AIRLINES ADR  0.69 -0.25 -26.60% $189,387 293895
  AWYI    ARIEL WAY  0.0014 -0.0008 -36.36% $180,794 112618787
  LBSV    LIBERTY SILVER CORP  0.25 -0.08 -24.24% $174,294 734168
  RZOR    RAZOR RESOURCES  0.4 -0.14 -25.93% $148,295 329343
  PCLI    PROTOCALL TECHNOLOGIES INC  0.0007 -0.0002 -22.22% $117,777 164147695
  CMGR    CAMELOT ENTERTAINMENT GROUP  0.0004 -0.0001 -20.00% $103,818 297805250
  LOCN    LOCAN INC  0.11 -0.041 -27.15% $92,885 784419
  HLLXF    HELLIX VENTURES INC  0.3584 -0.1086 -23.25% $90,041 240815
  PEGIF    PT ENERGI MEGA  0.0158 -0.0211 -57.18% $71,100 4500000
  SQZZF    SERICA ENERGY PLC  0.6009 -0.2188 -26.69% $66,540 115895
  BONZ    BONANZA GOLDFIELDS CORP COMMON  0.0156 -0.0044 -22.00% $57,055 3169869
  USMT    US METRO BANK CA  1.15 -0.35 -23.33% $55,653 46420
  BONU    BIONEUTRAL GROUP  0.33 -0.099 -23.08% $46,033 122850
  AOLS    AEOLUS PHARMACEUTICALS  0.5 -0.2 -28.57% $41,921 76452
  DKAMD    DRINKS AMERICAS HOLDINGS LTD  0.0114 -0.0054 -32.14% $40,467 3231091
  IPWG    INTL POWER GROUP LTD  0.0005 -0.0003 -37.50% $38,989 45177600
  RIGHD    RIGHTSMILE  0.012 -0.032 -72.73% $33,024 1768473
  NBVG    NUTRIPURE BEVERAGES INC NEW COMMON  0.0008 -0.0002 -20.00% $32,822 35309540
  ADMZ    ADTOMIZE  0.267 -0.333 -55.50% $32,220 120000
  DNYFF    DYNASTY GAMING INC ORDINARY SH  0.045 -0.015 -25.00% $29,238 556700
  AAPT    ALL AMERICAN PET CO  0.0247 -0.0203 -45.11% $22,914 777750
  NIVM    NATIONAL INVESTMENT  0.031 -0.009 -22.50% $18,728 702400
  LCHL    DEFI GLOBAL INC  0.0601 -0.0199 -24.87% $18,585 238942
  CLKZ    CLICKER  0.12 -0.03 -20.00% $17,976 133410
  MTRO    METRO ONE DEVELOPMENT  0.0009 -0.0004 -30.77% $17,627 18355433
  RENS    ASPA GOLD CORP COMMON  0.055 -0.065 -54.17% $17,350 242500
  INKS    INKSURE TECHNOLOGIES  0.1 -0.05 -33.33% $16,971 166300
  ELRE    YINFU GOLD CORP COMMON  0.95 -1.93 -67.01% $15,904 14910
  HFBG    HALL of FAME BEV INC  0.0004 -0.0001 -20.00% $15,064 34486213
  ALKN    ALKANE  0.0103 -0.0027 -20.77% $14,907 1416010
  BRZL    BRAZOS INTL EXPLORATION INC  0.165 -0.05 -23.26% $11,505 69700
  VTPIE    VITAL PRODUCTS  0.0115 -0.0035 -23.33% $11,475 945625
  ETLT    ETERNAL TECHNOLOGIES GROUP INC  0.055 -0.015 -21.43% $11,309 198700
  KRBF    KREIDO BIOFUELS INC  0.004 -0.002 -33.33% $10,577 865251
  FESNF    FIRST REAL ESTATE INVEST  0.58 -0.145 -20.00% $10,440 18000
AWYI, EXBX, JALSQ, LBSV, MTLQQ, SRGZ

Search

Real Time Alerts:

Tweets by @PennyStockHaven

Updates

  • CVR Partners, LP (NYSE: UAN): the dividend play

    February 26, 2023
  • Sotera Health

    Sotera Health Company (NASDAQ:SHC): hard road ahead

    February 21, 2023
  • ZIM Integrated Shipping Services (NYSE:ZIM) uphill movement

    February 20, 2023
  • Carvana Co. (NYSE: CVNA) way to go… down

    February 17, 2023
  • ReWalk Robotics (RWLK): Yesterday, Today and Tomorrow

    June 8, 2019
  • Amyris, Inc. (AMRS): How to Mislead Investors

    April 21, 2019
  • ADMA Biologics, Inc. (ADMA): Offering is Imminent

    April 11, 2019
  • Proteostasis Therapeutics (PTI): Market Overreaction

    March 26, 2019
  • Dynagas LNG Partners LP (NYSE: DLNG) Coming Off Of Bottom

    February 1, 2019
  • Histogenics Corporation (HSGX) market: only upside from these levels

    September 5, 2018
  • Quantum Corp. (QTM): Appointed Jamie Lerner as Chief Executive Officer and President

    June 26, 2018
  • FuelCell Energy (NASDAQ:FCEL) A picture is worth a thousand words

    June 22, 2018

    Site

    • Home
    • Services
    • Contact Us
    • About Us
    • Privacy Policy
    • Terms of Use
    • Disclaimer
    • Publishers

    Financial Network

    Yahoo Finance
    Reuters
    The Motley Fool
    WSJ
    CNBC
    Business Week
    The Street
    Bloomberg

    psh sloganYour Everything Penny Stocks Resource



    Copyright © 2021 PennyStockHaven.com. All Rights Reserved