December 2nd, 2010:
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| MTLQQ | MOTORS LIQUIDATION CO COM | 0.116 | -0.0459 | -28.35% | $1,727,115 | 12824378 |
| SRGZ | STAR GOLD | 0.49 | -0.17 | -25.76% | $511,596 | 977253 |
| EXBX | EXOBOX TECHNOLOGIES | 0.0073 | -0.0034 | -31.78% | $208,147 | 19994572 |
| JALSQ | JAPAN AIRLINES ADR | 0.69 | -0.25 | -26.60% | $189,387 | 293895 |
| AWYI | ARIEL WAY | 0.0014 | -0.0008 | -36.36% | $180,794 | 112618787 |
| LBSV | LIBERTY SILVER CORP | 0.25 | -0.08 | -24.24% | $174,294 | 734168 |
| RZOR | RAZOR RESOURCES | 0.4 | -0.14 | -25.93% | $148,295 | 329343 |
| PCLI | PROTOCALL TECHNOLOGIES INC | 0.0007 | -0.0002 | -22.22% | $117,777 | 164147695 |
| CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0004 | -0.0001 | -20.00% | $103,818 | 297805250 |
| LOCN | LOCAN INC | 0.11 | -0.041 | -27.15% | $92,885 | 784419 |
| HLLXF | HELLIX VENTURES INC | 0.3584 | -0.1086 | -23.25% | $90,041 | 240815 |
| PEGIF | PT ENERGI MEGA | 0.0158 | -0.0211 | -57.18% | $71,100 | 4500000 |
| SQZZF | SERICA ENERGY PLC | 0.6009 | -0.2188 | -26.69% | $66,540 | 115895 |
| BONZ | BONANZA GOLDFIELDS CORP COMMON | 0.0156 | -0.0044 | -22.00% | $57,055 | 3169869 |
| USMT | US METRO BANK CA | 1.15 | -0.35 | -23.33% | $55,653 | 46420 |
| BONU | BIONEUTRAL GROUP | 0.33 | -0.099 | -23.08% | $46,033 | 122850 |
| AOLS | AEOLUS PHARMACEUTICALS | 0.5 | -0.2 | -28.57% | $41,921 | 76452 |
| DKAMD | DRINKS AMERICAS HOLDINGS LTD | 0.0114 | -0.0054 | -32.14% | $40,467 | 3231091 |
| IPWG | INTL POWER GROUP LTD | 0.0005 | -0.0003 | -37.50% | $38,989 | 45177600 |
| RIGHD | RIGHTSMILE | 0.012 | -0.032 | -72.73% | $33,024 | 1768473 |
| NBVG | NUTRIPURE BEVERAGES INC NEW COMMON | 0.0008 | -0.0002 | -20.00% | $32,822 | 35309540 |
| ADMZ | ADTOMIZE | 0.267 | -0.333 | -55.50% | $32,220 | 120000 |
| DNYFF | DYNASTY GAMING INC ORDINARY SH | 0.045 | -0.015 | -25.00% | $29,238 | 556700 |
| AAPT | ALL AMERICAN PET CO | 0.0247 | -0.0203 | -45.11% | $22,914 | 777750 |
| NIVM | NATIONAL INVESTMENT | 0.031 | -0.009 | -22.50% | $18,728 | 702400 |
| LCHL | DEFI GLOBAL INC | 0.0601 | -0.0199 | -24.87% | $18,585 | 238942 |
| CLKZ | CLICKER | 0.12 | -0.03 | -20.00% | $17,976 | 133410 |
| MTRO | METRO ONE DEVELOPMENT | 0.0009 | -0.0004 | -30.77% | $17,627 | 18355433 |
| RENS | ASPA GOLD CORP COMMON | 0.055 | -0.065 | -54.17% | $17,350 | 242500 |
| INKS | INKSURE TECHNOLOGIES | 0.1 | -0.05 | -33.33% | $16,971 | 166300 |
| ELRE | YINFU GOLD CORP COMMON | 0.95 | -1.93 | -67.01% | $15,904 | 14910 |
| HFBG | HALL of FAME BEV INC | 0.0004 | -0.0001 | -20.00% | $15,064 | 34486213 |
| ALKN | ALKANE | 0.0103 | -0.0027 | -20.77% | $14,907 | 1416010 |
| BRZL | BRAZOS INTL EXPLORATION INC | 0.165 | -0.05 | -23.26% | $11,505 | 69700 |
| VTPIE | VITAL PRODUCTS | 0.0115 | -0.0035 | -23.33% | $11,475 | 945625 |
| ETLT | ETERNAL TECHNOLOGIES GROUP INC | 0.055 | -0.015 | -21.43% | $11,309 | 198700 |
| KRBF | KREIDO BIOFUELS INC | 0.004 | -0.002 | -33.33% | $10,577 | 865251 |
| FESNF | FIRST REAL ESTATE INVEST | 0.58 | -0.145 | -20.00% | $10,440 | 18000 |