April 7th, 2011: penny stocks with daily gains of over 10% with $40,000+ in trading volume on OTCQX & Pinksheets market tiers
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
AMNG | THE AMERGENCE GROUP | 0.021 | 0.0082 | 64.06% | $767,449 | 48108788 |
CWRN | COTTON & WESTERN MIN | 0.0135 | 0.0025 | 22.73% | $577,352 | 50634522 |
GOLAF | GOLAR LONG ENERGY | 4.7 | 0.45 | 10.59% | $526,777 | 115550 |
AJSCF | AJISEN CHINA HOLDINGS | 2.1189 | 0.2189 | 11.52% | $423,780 | 200000 |
GDNEF | GOLDEN EAGLE RETAIL | 2.6108 | 0.4108 | 18.67% | $365,512 | 140000 |
CPFXF | COPPER FOX METALS | 2.6806 | 0.399 | 17.49% | $332,898 | 131700 |
GUKYF | GULF KEYSTONE PETRO | 2.65 | 0.33 | 14.22% | $281,598 | 105889 |
CMNZF | CENTURY MINING CORP | 0.4641 | 0.0475 | 11.40% | $242,062 | 559900 |
WMLLF | WEALTH MINERALS INC | 0.903 | 0.193 | 27.18% | $237,804 | 263650 |
CGAQ | CARIBBEAN CASINO & G | 0.04 | 0.0095 | 31.15% | $236,207 | 6215352 |
GBBFF | GOLD BULLION DEVELOP | 0.5323 | 0.0652 | 13.96% | $231,291 | 456544 |
DYNP | DUOYUAN PRINTING INC | 0.9 | 0.1 | 12.50% | $204,521 | 246120 |
CFMSF | CLIFTON STAR RESOURCES | 4.2113 | 0.5539 | 15.14% | $182,634 | 48300 |
GBEN | GLOBAL RESOURCE ENERGY | 0.015 | 0.003 | 25.00% | $168,047 | 13605306 |
BLOBQ | BLOCKBUSTER INC CL B | 0.028 | 0.003 | 12.00% | $128,784 | 4244683 |
LNCM | LENCO MOBILE INC COMMON | 2.4 | 0.41 | 20.60% | $121,923 | 58704 |
SETS | RG GLOBAL LIFESTYLES | 0.12 | 0.035 | 41.18% | $119,049 | 1069992 |
MDFI | MEDEFILE INTL | 0.0068 | 0.0009 | 15.25% | $116,643 | 16891925 |
SGCNF | SUNRIDGE GOLD CORP | 1.1149 | 0.1145 | 11.45% | $103,549 | 93800 |
ATLGF | ATLAS GOLD LTD | 4 | 0.7 | 21.21% | $80,000 | 20000 |
JBFCF | JOLLIBEE FOODS CORP | 2.1 | 0.3 | 16.67% | $69,129 | 32875 |
ISIZF | ISIGN MEDIA SOLU | 0.292 | 0.0469 | 19.14% | $67,214 | 247000 |
KXLAF | PRODIGY GOLD | 0.6414 | 0.0834 | 14.95% | $65,125 | 102900 |
MMPIQ | MERUELO MADDUX PROPERTIES INC | 0.49 | 0.06 | 13.95% | $64,879 | 136693 |
ITME | INTL TME RESOURCES | 0.46 | 0.057 | 14.14% | $56,620 | 126458 |
PEGIF | PT ENERGI MEGA | 0.0154 | 0.0104 | 208.00% | $53,900 | 3500000 |
AGIJ | AXIA GROUP INC NEW COMMON | 0.0046 | 0.0007 | 17.95% | $49,796 | 10478708 |
BVGIF | BRAVO GOLD CORP | 0.1459 | 0.0314 | 27.42% | $48,762 | 371500 |
KIDEQ | 4 KIDS ENTERTAINMENT | 0.18 | 0.095 | 111.76% | $46,216 | 307459 |
ASPXF | ASPIRE MINING | 1.16 | 0.11 | 10.48% | $45,120 | 42000 |
MMAB | MUNI MTG | 0.165 | 0.02 | 13.79% | $45,113 | 271414 |
GLER | GLOBAL EARTH ENERGY | 0.0079 | 0.0015 | 23.44% | $43,709 | 5223651 |
INKN | SHRINK NANOTECHNOLOGIES | 0.075 | 0.015 | 25.00% | $42,552 | 636850 |
ARET | ARETE INDUSTRIES INC | 0.064 | 0.012 | 23.08% | $40,011 | 697846 |