12.14.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| NENE | NEW ENERGY | 1.685 | -0.565 | -25.11% | $9,825,720 | 5734382 |
| SAEI | SUPATCHA RESOURCES | 0.102 | -0.085 | -45.45% | $4,167,183 | 30597021 |
| CGFIA | COLORADO GOLDFIELDS | 0.0022 | -0.0007 | -24.14% | $636,845 | 225844589 |
| ZVTK | ZEVOTEK | 0.0067 | -0.0057 | -45.97% | $455,374 | 48311475 |
| TTDZD | TRITON DISTRIBUTION SYSTEMS INC | 0.0134 | -0.0036 | -21.18% | $286,575 | 21893705 |
| HRTFF | HARTE GOLD CORP | 0.572 | -0.3354 | -36.96% | $227,981 | 329734 |
| CSEHF | CHINA SOLAR ENERGY H | 0.0168 | -0.0082 | -32.80% | $144,480 | 8600000 |
| UVFT | UV FLU TECHNOLOGIES INC | 0.1 | -0.05 | -33.33% | $139,796 | 1157954 |
| QSGIQ | QSGI | 0.1 | -0.045 | -31.03% | $120,001 | 1243025 |
| GBRC | GLOBAL RESOURCE CORP | 0.06 | -0.09 | -60.00% | $119,583 | 1261017 |
| SRGZ | STAR GOLD | 0.3 | -0.1 | -25.00% | $117,171 | 347851 |
| GNTA | GENTA INC COMMON | 0.0316 | -0.0114 | -26.51% | $102,557 | 3047141 |
| CHBD | BERNARD CHAUS COMMON | 0.15 | -0.05 | -25.00% | $92,843 | 622330 |
| CIST | CAUSEWAY ENTERTAINMENT | 0.003 | -0.001 | -25.00% | $42,515 | 10594338 |
| PRTXD | PROTALEX | 0.72 | -0.48 | -40.00% | $39,058 | 67793 |
| SFSH | SINOFRESH HEALTH CARE | 0.035 | -0.01 | -22.22% | $35,088 | 1051810 |
| DPBE | DEEP BLUE MARINE INC | 0.0017 | -0.0005 | -22.73% | $32,588 | 17912905 |
| IMMCQ | IMMUNICON CORP | 0.015 | -0.0061 | -28.91% | $30,883 | 1807000 |
| SNDZ | SUNRIDGE INTL | 0.1 | -0.035 | -25.93% | $29,808 | 290154 |
| EARHD | EARTH DRAGON RES INC | 0.1 | -1.18 | -92.19% | $29,465 | 420250 |
| PDEP | PUREDEPTH INC | 0.01 | -0.01 | -50.00% | $25,677 | 2489601 |
| CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.065 | -0.03 | -31.58% | $24,714 | 340406 |
| TNKY | TN-K ENERGY GROUP | 0.301 | -0.089 | -22.82% | $22,287 | 66100 |
| JAGR | GREEN STREET CAPITAL | 0.028 | -0.021 | -42.86% | $21,455 | 626887 |
| NOVS | NOVASTAR FINANCIAL INC | 0.38 | -0.1 | -20.83% | $19,089 | 48550 |
| CEFB | CENTRAL FLORIDA ST BANK | 0.46 | -0.44 | -48.89% | $18,719 | 36695 |
| THCB | TEXAS HILL COUNTRY BARBEQUE CO | 0.065 | -0.035 | -35.00% | $18,632 | 311752 |
| GFLB | GREAT FLORIDA BANK FL A | 0.16 | -0.04 | -20.00% | $18,275 | 113012 |
| GRDO | GUARD DOG | 0.0022 | -0.0008 | -26.67% | $18,226 | 7369490 |
| SOCU | STANDARD OIL CO USA | 0.0043 | -0.0017 | -28.33% | $18,090 | 4216608 |
| XODG | XODTEC LED | 0.21 | -0.09 | -30.00% | $17,761 | 80060 |
| AGRT | AGR TOOLS | 0.0145 | -0.0055 | -27.50% | $17,512 | 1548419 |
| KNSL | KENSINTON LEASING | 3 | -0.85 | -22.08% | $13,755 | 4860 |
| PWOIF | POWER OIL & GAS | 0.18 | -0.09 | -33.33% | $13,563 | 70948 |
| ESWW | ENVIRONMENT SOLUTIONS WORLDWIDE | 0.19 | -0.05 | -20.83% | $12,758 | 60400 |
| EFIR | EGPI FIRECREEK | 0.009 | -0.003 | -25.00% | $12,722 | 1196643 |
| NGHI | NEVADA GOLD HOLDINGS | 0.35 | -0.1 | -22.22% | $11,008 | 25445 |