02.02.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
STZYF | STANS ENERGY CORP | 2.8744 | 0.5122 | 21.68% | $2,848,708 | 1059951 |
SIUIF | SEMICONDUCTOR MFG INC | 0.0806 | 0.0106 | 15.14% | $2,305,358 | 28602462 |
CWRN | COTTON & WESTERN MIN | 0.024 | 0.0039 | 19.40% | $1,065,859 | 44795411 |
GWMGF | GREAT WESTERN MINERL | 1.11 | 0.17 | 18.09% | $1,051,236 | 1042800 |
KNKT | KUNEKT CORP | 1.07 | 0.13 | 13.83% | $1,030,836 | 1029674 |
NRTLQ | NORTEL NETWORKS CORP HOLDINGS | 0.0407 | 0.0237 | 139.41% | $235,845 | 6990489 |
DEGH | DOUBLE EAGLE HOLDINGS | 0.061 | 0.031 | 103.33% | $196,160 | 3874710 |
VPLM | VOIP-PAL.COM INC | 0.032 | 0.007 | 28.00% | $145,489 | 4663199 |
EXCS | EXECUTE SPORTS | 0.0036 | 0.003 | 500.00% | $136,067 | 22371641 |
WNRC | WENR CORP NEW | 0.28 | 0.04 | 16.67% | $115,899 | 411111 |
RNWEF | RENEWABLE ENERGY | 3.9 | 0.6 | 18.18% | $112,975 | 29900 |
NVLX | NUVILEX | 0.036 | 0.0035 | 10.77% | $108,179 | 3202730 |
NNBP | NANOBAC PHARMACEUTICALS | 0.0028 | 0.0013 | 86.67% | $96,572 | 37576228 |
LLEG | LAIDLAW ENERGY GROUP | 0.0048 | 0.0006 | 14.29% | $89,324 | 18000974 |
AQARF | AQUILA RESOURCES INC | 0.9875 | 0.105 | 11.90% | $88,195 | 91299 |
UCHB | UC HUB GROUP INC | 0.026 | 0.006 | 30.00% | $83,202 | 4042696 |
YOHOF | YOHO RES INC | 4.0749 | 0.5669 | 16.16% | $81,649 | 20000 |
BRAV | BRAVADA INTL LTD | 0.0111 | 0.0015 | 15.62% | $78,868 | 7950233 |
SPNUF | SPIRENT PLC ORD | 2.35 | 0.24 | 11.37% | $76,000 | 32500 |
BONXF | BONTERRA RES INC | 0.476 | 0.0748 | 18.64% | $71,181 | 162500 |
EXPU | EXPERT GROUP | 0.0055 | 0.0011 | 25.00% | $70,694 | 11802403 |
ZLUS | CORESTREAM ENERGY | 0.0031 | 0.0003 | 10.71% | $65,485 | 21941720 |
EGIL | EDGETECH INTL INC | 0.0032 | 0.0003 | 10.34% | $64,918 | 11769678 |
ZNNMF | ZENN MOTOR CO | 1.6 | 0.15 | 10.34% | $57,574 | 37748 |
GDSM | GOLD COAST MINING FL | 0.001 | 0.0005 | 100.00% | $55,909 | 52113302 |
PVRE | PAVILION ENERGY RESOURCES | 0.015 | 0.003 | 25.00% | $55,205 | 3541002 |
KIDE | 4 KIDS ENTERTAINMENT | 0.72 | 0.09 | 14.29% | $55,008 | 78355 |
TRGD | TARA GOLD RESOURCES | 0.45 | 0.05 | 12.50% | $54,661 | 121040 |
AUCI | AUCTIONS INTL INC | 0.0025 | 0.0009 | 56.25% | $54,084 | 30801455 |
SMPP | STRATEGIC MGMT | 0.0006 | 0.0002 | 50.00% | $51,329 | 1.06E+08 |
SHESF | GUYANA FRONTIER MINI | 0.4702 | 0.0732 | 18.44% | $50,226 | 111700 |
KIARF | KRIA RES INC | 0.4679 | 0.0539 | 13.02% | $48,022 | 102725 |
IQEPF | IQE PLC | 0.91 | 0.1 | 12.35% | $45,500 | 50000 |
KHGT | KALAHARI GREENTECH INC COMMON | 0.013 | 0.004 | 44.44% | $45,218 | 3906109 |
GSRE | GREEN STAR ENERGIES | 0.0027 | 0.0005 | 22.73% | $43,890 | 16468428 |
PCCRF | PCI-1 CAP CORP | 3.5 | 0.4101 | 13.27% | $43,575 | 12700 |
LCHL | DEFI GLOBAL INC | 0.0393 | 0.0093 | 31.00% | $42,985 | 1298702 |
PYBX | PLAYBOX | 0.0005 | 0.0002 | 66.67% | $39,075 | 70310006 |
KATFF | KATANGA MINING LTD | 1.741 | 0.3025 | 21.03% | $38,867 | 23000 |
SNNGF | SIENNA GOLD INC | 0.4371 | 0.0413 | 10.43% | $36,027 | 86050 |
KVLQF | KIVALLIQ ENERGY | 0.927 | 0.1235 | 15.37% | $35,743 | 40636 |
CDID | QUAD ENERGY | 0.12 | 0.02 | 20.00% | $33,845 | 308379 |
XPGH | XCELPLUS GLOBAL HOLDINGS | 0.12 | 0.03 | 33.33% | $33,556 | 254563 |
CXBMF | CALIBRE MINING CORP | 0.223 | 0.028 | 14.36% | $32,865 | 157100 |
BYRG | BUYER GROUP INTL INC | 0.0075 | 0.0019 | 33.93% | $31,030 | 4500201 |