01.03.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| FNMA | FANNIE MAE | 0.33 | 0.03 | 10.00% | $3,193,213 | 9712834 |
| CHGI | CHINA CARBON GRAPHITE | 2.1 | 0.36 | 20.69% | $2,660,274 | 1431297 |
| ESPH | ECOSPHERE TECHNOLOGIES | 0.7 | 0.2201 | 45.86% | $987,236 | 1717544 |
| FLPC | FIRST LIBERTY POWER | 0.44 | 0.07 | 18.92% | $854,465 | 1994707 |
| ZERO | SAVE THE WORLD AIR | 0.62 | 0.085 | 15.89% | $403,978 | 680907 |
| NVLT | NOVELOS THERAPEUTICS INC | 0.041 | 0.0151 | 58.30% | $283,107 | 8232685 |
| LFBG | LEFT BEHIND GAMES | 0.0044 | 0.0009 | 25.71% | $275,958 | 67089017 |
| SRCH | SEARCHLIGHT MINERALS | 0.8 | 0.15 | 23.08% | $241,129 | 331300 |
| SILA | GOLD AMERICAN MINING | 0.34 | 0.07 | 25.93% | $236,051 | 788289 |
| DPDW | DEEP DOWN | 0.106 | 0.024 | 29.27% | $233,200 | 2392319 |
| DIGA | DIGITAL ANGEL CORP COMMON | 0.43 | 0.0601 | 16.25% | $211,280 | 537765 |
| TNGS | TITAN OIL & GAS INC | 1.63 | 0.21 | 14.79% | $202,177 | 126623 |
| SFOR | STRIKEFORCE TECHNOLOGIES | 0.095 | 0.0251 | 35.91% | $178,336 | 1923920 |
| IMUC | IMMUNOCELLULAR THERAPEUT | 1.5 | 0.14 | 10.29% | $144,273 | 101027 |
| IDSM | INDUSTRIAL MINERALS | 0.072 | 0.039 | 118.18% | $109,323 | 1678005 |
| ZLON | ZOLON | 0.44 | 0.14 | 46.67% | $90,088 | 300200 |
| WLGC | WORDLOGIC CORP | 0.35 | 0.05 | 16.67% | $89,827 | 280865 |
| CRMXF | CREAM MINERALS | 0.302 | 0.062 | 25.83% | $74,203 | 251400 |
| AFLB | A5 LABS | 0.24 | 0.025 | 11.63% | $74,162 | 361157 |
| OPMG | OPTIONS MEDIA GROUP HOLDINGS | 0.012 | 0.0047 | 64.38% | $69,076 | 5984004 |
| VCRT | VICOR TECH | 0.63 | 0.08 | 14.55% | $61,847 | 103970 |
| COVR | COVER-ALL TECHNOLOGIES | 1.85 | 0.23 | 14.20% | $60,262 | 35064 |
| JYHW | JAYHAWK ENERGY | 0.14 | 0.035 | 33.33% | $46,504 | 356434 |
| DDXS | DIADEXUS | 0.32 | 0.03 | 10.34% | $40,745 | 136821 |
| SSVM | SUPERIOR SILVER MINES | 0.2 | 0.06 | 42.86% | $40,406 | 198900 |
| ARTS | ARTFEST INTL | 0.21 | 0.0493 | 30.68% | $39,406 | 199604 |
| VIVK | VIVAKOR INC | 0.0043 | 0.0009 | 26.47% | $36,144 | 7795286 |
| FEWP | FAR EAST WIND POWER | 0.28 | 0.03 | 12.00% | $36,099 | 138866 |
| BLSP | BLUE SPHERE | 0.65 | 0.2 | 44.44% | $33,994 | 74895 |
| PNTV | PLAYERS NETWORK | 0.1665 | 0.0175 | 11.74% | $32,661 | 200004 |
| LMCO | LI-ION MOTORS | 0.8 | 0.15 | 23.08% | $31,442 | 42911 |
| BGTH | BRIDGETECH HOLDINGS | 0.025 | 0.0085 | 51.52% | $31,224 | 1244693 |
| APDN | APPLIED DNA SCIENCES | 0.063 | 0.007 | 12.50% | $30,477 | 509649 |
| NCFT | FIRST TRUST BANK NC | 4 | 0.5 | 14.29% | $29,080 | 7300 |
| NTLK | NET TALK.COM | 0.35 | 0.05 | 16.67% | $28,012 | 93633 |
| VCTZF | VALCENT PRODUCTS INC | 0.23 | 0.04 | 21.05% | $27,835 | 121572 |
| CFRI | CONFORCE INTL INC | 0.59 | 0.08 | 15.69% | $27,701 | 46900 |
| TPIV | TAPIMMUNE | 0.19 | 0.02 | 11.76% | $25,751 | 131300 |
| VSYS | VISCOUNT SYSTEMS | 0.27 | 0.0399 | 17.34% | $24,747 | 96825 |
| TUCN | TOUCHIT TECHNOLOGIES | 0.09 | 0.02 | 28.57% | $23,714 | 235198 |
| PROT | PROTEONOMIX INC | 0.8 | 0.1 | 14.29% | $23,581 | 31350 |
| WSTM | WORKSTREAM | 0.019 | 0.0019 | 11.11% | $23,482 | 1223500 |
| ARYC | ARRAYIT | 0.295 | 0.035 | 13.46% | $22,239 | 75646 |