Penny stocks with daily losses of over 20% with $20,000+ in trading volume on OTC market tier for March 30th, 2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
GDGI | GREENWAY DESIGN GROUP | 1.34 | -0.37 | -21.64% | $2,796,751 | 1874294 |
BMOD | BIOMODA | 0.1126 | -0.1249 | -52.59% | $998,424 | 7509831 |
RCKGF | ROCKGATE CAP CORP | 1.4103 | -0.4244 | -23.13% | $564,343 | 345200 |
GHLV | GLOBAL HEALTH VENTURES | 0.065 | -0.018 | -21.69% | $356,743 | 4821103 |
MRNJ | METATRON INC COMMON | 0.0127 | -0.0038 | -23.03% | $236,566 | 18060520 |
INCT | INNOCENT | 0.22 | -0.1 | -31.25% | $196,891 | 742900 |
XWND | XZERES WIND CORP | 1.1 | -0.4 | -26.67% | $124,071 | 109590 |
TITL | TITLE CONSULTING | 0.0015 | -0.0004 | -21.05% | $122,072 | 86902852 |
GRDO | GUARD DOG | 0.0015 | -0.0014 | -48.28% | $98,312 | 51719311 |
ECOS | ECOLOCAP SOLUTIONS | 0.0415 | -0.0105 | -20.19% | $72,172 | 1698961 |
SMNG | STRATEGIC MINING CORP | 0.0441 | -0.0159 | -26.50% | $68,466 | 1346242 |
THRR | THRESHER INDUSTRIES | 0.023 | -0.022 | -48.89% | $55,625 | 1349251 |
LRDC | LAREDO OIL | 1.35 | -0.34 | -20.12% | $55,553 | 39746 |
DKAM | DRINKS AMERICAS HOLDINGS LTD | 0.002 | -0.0011 | -35.48% | $52,546 | 18568257 |
QBII | QUANTUM BIT IND NEW | 0.0205 | -0.0055 | -21.15% | $50,735 | 2391396 |
AEMI | ACCESS TO MONEY | 0.1 | -0.03 | -23.08% | $45,293 | 424067 |
CPPXF | CONTINENTAL ENERGY | 0.055 | -0.015 | -21.43% | $35,812 | 518395 |
BPSAF | BANCO POPOLARE ORD | 2.9696 | -1.6304 | -35.44% | $34,987 | 11782 |
MCGI | MEDCAREERS GROUP | 0.4 | -0.13 | -24.53% | $24,920 | 58975 |
SWWH | SOUND WORLDWIDE HOLDINGS | 0.14 | -0.06 | -30.00% | $22,464 | 152398 |
BVII | BROADVIEW INSTITUTE | 0.95 | -0.31 | -24.60% | $21,574 | 17800 |
CELO | CEELOX | 0.505 | -0.145 | -22.31% | $21,566 | 42901 |