03.30.2011 OTC Bulletin Board penny stocks with daily gains of over 10% with $40,000+ in trading volume
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
CXLT | NET SAVINGS LINK | 0.32 | 0.052 | 19.40% | $2,021,314 | 6953489 |
GNTA | GENTA INC COMMON | 0.059 | 0.026 | 78.79% | $1,064,002 | 20407798 |
ELTP | ELITE PHARMACEUTICALS | 0.083 | 0.0115 | 16.08% | $781,482 | 9397589 |
TLON | TALON THERAPEUTICS | 0.9 | 0.1601 | 21.64% | $657,267 | 830894 |
CLGL | CALIFORNIA GOLD | 0.13 | 0.06 | 85.71% | $371,148 | 5085045 |
VSUL | VISUALANT | 0.56 | 0.06 | 12.00% | $286,676 | 523192 |
IZZI | INTEGRATED SECURITY SYSTEMS | 1.565 | 0.165 | 11.79% | $201,264 | 130580 |
CALVF | CALEDONIA MINING | 0.15 | 0.015 | 11.11% | $148,008 | 1013591 |
AENY | AMERICAS ENERGY | 0.275 | 0.1456 | 112.52% | $147,868 | 642675 |
NADVF | NATURALLY ADVANCED | 1.94 | 0.24 | 14.12% | $142,227 | 79882 |
GOJO | GRAPHON | 0.16 | 0.06 | 60.00% | $111,718 | 885784 |
WLOC | WILLOW CREEK ENTERPRISES | 0.08 | 0.0211 | 35.82% | $109,137 | 1489140 |
FMCCP | FREDDIE MAC (FHLMC) 6% NONCUMU | 3.85 | 0.9 | 30.51% | $67,153 | 18881 |
CNBI | CHINA BCT PHARMACY GROUP | 2.4 | 0.33 | 15.94% | $66,794 | 33451 |
EFIR | EGPI FIRECREEK | 0.0015 | 0.0002 | 15.38% | $54,054 | 40505331 |
QING | QINGDAO FOOTWEAR INC | 0.79 | 0.26 | 49.06% | $51,769 | 104150 |
ALRT | ALR TECHNOLOGIES | 0.2 | 0.04 | 25.00% | $51,173 | 277595 |
CMSI | CANNABIS MEDICAL | 0.0103 | 0.0013 | 14.44% | $49,144 | 4859131 |
RAPT | RAPTOR TECH GROUP SHARES | 0.29 | 0.05 | 20.83% | $44,233 | 175630 |