03.04.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| AUAYF | ADANAC MOLYBDENUM | 2.3327 | -2.3103 | -49.76% | $1,726,323 | 568475 |
| WRIT | WRIT GROUP FILM CORP | 0.041 | -0.059 | -59.00% | $773,815 | 18135800 |
| ELTP | ELITE PHARMACEUTICALS | 0.044 | -0.02 | -31.25% | $518,751 | 10947287 |
| CBMC | CALYPTE BIOMEDICAL CORP | 0.016 | -0.005 | -23.81% | $140,845 | 7266343 |
| GTLL | GLOBAL TECHS LTD | 0.0007 | -0.0002 | -22.22% | $140,396 | 164902757 |
| REMD | REMODEL AUCTION INC COMMON | 0.0015 | -0.0095 | -86.36% | $105,280 | 56180307 |
| TJSS | TAJ SYSTEMS INC | 0.006 | -0.0039 | -39.39% | $65,809 | 4529616 |
| XMDC | XTEND MEDICAL CORP | 0.0015 | -0.0019 | -55.88% | $59,922 | 38184701 |
| TNKBF | TNK-BP HOLDING MOSCO | 0.0975 | -2.4325 | -96.15% | $31,492 | 323000 |
| BORK | BOURQUE INDUSTRIES | 0.4 | -0.3 | -42.86% | $30,091 | 100646 |
| AVNE | AVENTURA EQUITIES INC COMMON S | 0.08 | -0.07 | -46.67% | $27,732 | 334147 |
| VHGI | VHGI HOLDINGS | 0.077 | -0.023 | -23.00% | $24,100 | 305000 |
| EVXA | ENVIROXTRACT | 0.0005 | -0.0003 | -37.50% | $20,131 | 18694340 |