03.08.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
ILNS | INTELLECT NEUROSCIENCES | 0.0035 | 0.0017 | 94.44% | $1,130,689 | 339294637 |
GPOPF | GRUPO PRISA SA | 2.91 | 0.33 | 12.79% | $465,600 | 80000 |
PGRI | PLATINUM ENERGY RESOURCES | 1.65 | 0.55 | 50.00% | $382,239 | 321205 |
MWIS | M-WISE | 0.059 | 0.049 | 490.00% | $374,013 | 9578546 |
FNINF | 49 NORTH RESOURCES | 3.7475 | 0.3885 | 11.57% | $326,351 | 90735 |
GDCRF | GOLD CANYON RES INC | 2.6575 | 0.2498 | 10.38% | $303,216 | 117800 |
VIIC | VISION INDUSTRIES | 0.25 | 0.05 | 25.00% | $273,805 | 940896 |
VPLM | VOIP-PAL.COM INC | 0.035 | 0.005 | 16.67% | $265,621 | 6769718 |
VASO | VASOMEDICAL INC | 0.48 | 0.05 | 11.63% | $200,115 | 443462 |
WDRP | WANDERPORT CORP | 0.0745 | 0.0095 | 14.62% | $165,185 | 2341744 |
NEOL | NEOPHARM | 0.325 | 0.075 | 30.00% | $140,208 | 426557 |
EORBF | EXPLORATION ORBITE V | 2.6065 | 0.2495 | 10.59% | $127,316 | 49300 |
OTOW | O2 SECURE | 0.018 | 0.0086 | 91.49% | $122,816 | 10026027 |
PFMS | PAPERFREE MEDICAL SOLUTIONS INC | 0.0015 | 0.0005 | 50.00% | $110,016 | 75063117 |
EDWY | EDOORWAYS INTL CORP | 0.0005 | 0.0002 | 66.67% | $95,867 | 209066029 |
PPLFF | PT PERUSAHAAN | 0.273 | 0.0718 | 35.69% | $94,935 | 350000 |
SSVFF | SOUTHERN SILVER EXP | 0.33 | 0.048 | 17.02% | $84,919 | 269200 |
PYBX | PLAYBOX | 0.0009 | 0.0001 | 12.50% | $65,087 | 53816134 |
XCHC | X-CHANGE CORP | 0.75 | 0.2 | 36.36% | $64,251 | 90030 |
BTAHF | BIOTA HOLDINGS LTD O | 1.0903 | 0.1003 | 10.13% | $57,010 | 52289 |
VRAL | VIRAL GENETICS INC | 0.0429 | 0.0049 | 12.89% | $56,692 | 1373004 |
OPELF | OPEL SOLAR INTL | 1.0037 | 0.3096 | 44.60% | $55,984 | 62600 |
CLKZ | CLICKER | 0.0264 | 0.0114 | 76.00% | $49,540 | 2198727 |
UNGS | US NATURAL GAS CORP | 0.0084 | 0.0027 | 47.37% | $48,569 | 6519818 |
BNCC | BANCCORP INC | 3 | 1 | 50.00% | $48,080 | 23991 |
INTK | INDUSTRIAL NANOTECH | 0.036 | 0.004 | 12.50% | $47,517 | 1327220 |
DIAAF | DIAMANT ART CORP ORDINA | 0.039 | 0.007 | 21.87% | $41,992 | 1150395 |
ENTB | ENTEST BIOMEDICAL INC | 2.7 | 0.28 | 11.57% | $40,145 | 16195 |