11.23.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
HEME | HEALTHMED SERVICES | 0.0781 | 0.0106 | 15.70% | $6,724,494 | 73875039 |
FAPXF | FULL APEX HOLDINGS LTD | 0.175 | 0.0223 | 14.60% | $1,591,605 | 180000 |
PCFG | PACIFIC GOLD CORP COMMON | 0.0517 | 0.0198 | 62.07% | $999,312 | 28231675 |
ROVOF | RENOVO GROUP PLC | 0.6245 | 0.1045 | 20.10% | $833,197 | 1334184 |
TRDY | TRUDY CORP COMMON | 0.016 | 0.0041 | 34.45% | $413,897 | 44794428 |
LKEN | LUKE ENTERTAINMENT | 0.0013 | 0.0002 | 18.18% | $387,030 | 269228689 |
INIX | IFINIX CORP | 0.0021 | 0.0013 | 162.50% | $362,738 | 142191187 |
ABWTQ | ABITIBIBOWATER INC | 0.04 | 0.0039 | 10.80% | $301,099 | 8423660 |
MWSNF | MAWSON RES LTD | 2.2072 | 0.2307 | 11.67% | $151,400 | 72369 |
MEAOF | METANOR RESOURCES | 0.4346 | 0.0424 | 10.81% | $147,149 | 351100 |
SBRH | SEBASTIAN RIVER HOLDINGS | 0.0006 | 0.0001 | 20.00% | $131,172 | 258469387 |
ASFX | AMERICAN SCIENTF NEW | 0.0056 | 0.0007 | 14.29% | $102,252 | 18793244 |
WPSHF | WESTERN POSTASH CORP | 1.1931 | 0.1506 | 14.45% | $98,125 | 86900 |
CWRN | COTTON & WESTERN MIN | 0.0027 | 0.0004 | 17.39% | $95,852 | 40343773 |
SOHAF | S AMERICAN SILVER CORP | 1.7675 | 0.1946 | 12.37% | $90,808 | 52300 |
GRNE | GREEN ENDEAVORS LTD | 0.0155 | 0.0035 | 29.17% | $86,151 | 5981883 |
ENCTF | ENCANTO POTASH CORP | 0.298 | 0.0324 | 12.20% | $74,647 | 245799 |
MMAB | MUNI MTG | 0.21 | 0.02 | 10.53% | $72,934 | 360512 |
ENTI | ENCOUNTER TECHNOLOGIES | 0.0008 | 0.0002 | 33.33% | $72,713 | 107975879 |
RCVTF | RICHFIELD VENTURES | 4.47 | 1.01 | 29.19% | $66,472 | 15300 |
HWIFF | HEARTWARE INTL INC | 2.495 | 0.345 | 16.05% | $62,375 | 25000 |
AVEW | ACTIONVIEW INTL | 0.0041 | 0.0004 | 10.81% | $53,745 | 11251291 |
AURC | AURUS CORP | 0.0027 | 0.0003 | 12.50% | $52,294 | 14199373 |
PRRY | PLANET RESOURCE RECO | 0.088 | 0.02 | 29.41% | $52,133 | 709043 |
ASUXF | AMERISUR RES PLC | 0.24 | 0.065 | 37.14% | $39,800 | 160000 |
NEGWF | NEW GOLD INC | 0.0881 | 0.0101 | 12.95% | $38,840 | 418000 |
SRCRF | SCORPIO GOLD CORP NE | 0.725 | 0.107 | 17.31% | $37,885 | 56500 |
FDCFF | FORUM URANIUM CORP | 0.19 | 0.0184 | 10.72% | $37,622 | 195200 |
MXGD | MIDEX GOLD CORP COMMON | 0.0021 | 0.0002 | 10.53% | $35,375 | 17069747 |
SPVEF | SPUR VENTURES INC | 0.3861 | 0.0663 | 20.73% | $31,837 | 91000 |
QSGIQ | QSGI | 0.135 | 0.0151 | 12.59% | $30,266 | 241623 |
NBVG | NUTRIPURE BEVERAGES INC NEW COMMON | 0.0009 | 0.0001 | 12.50% | $25,762 | 29880310 |
ENGFF | ENERGULF RES INC | 0.661 | 0.0858 | 14.92% | $24,591 | 38500 |
NWGC | NEW WORLD GOLD CORP | 0.209 | 0.074 | 54.81% | $24,558 | 139900 |
NOVS | NOVASTAR FINANCIAL INC | 0.75 | 0.08 | 11.94% | $24,419 | 30390 |
PBSOQ | POINT BLANK SOLUTION | 0.27 | 0.05 | 22.73% | $22,402 | 101400 |
AVTC | AVT INC | 0.8475 | 0.0975 | 13.00% | $22,106 | 26216 |
CRRA | CAPITAL RESOURCE | 0.006 | 0.002 | 50.00% | $22,078 | 1975165 |
BFHJ | BENEFICIAL HOLDINGS INC | 0.0018 | 0.0002 | 12.50% | $21,867 | 14401290 |
SMNG | STRATEGIC MINING CORP | 0.0553 | 0.0053 | 10.60% | $21,768 | 406754 |
SRXLF | SOURCE EXPLORATION | 0.5128 | 0.1543 | 43.04% | $21,675 | 45000 |
BEHL | BIOCENTRIC ENERGY HO | 0.0005 | 0.0001 | 25.00% | $20,257 | 49622330 |
RGARF | REGAL RES INC | 0.1028 | 0.0095 | 10.18% | $19,587 | 199000 |
ADMD | ADVANCED MEDICAL ISO | 0.43 | 0.05 | 13.16% | $19,330 | 47200 |
UFODF | UNITED FOOD HOLDINGS | 0.0532 | 0.0082 | 18.22% | $16,066 | 302000 |
IGNTD | INGEN TECHNOLOGIES INC NEW COM | 0.05 | 0.0199 | 66.11% | $14,495 | 248579 |
LDPP | LONDON PACIFIC PARTNERS | 0.0111 | 0.0012 | 12.12% | $14,488 | 1207166 |
BCCI | BARISTAS COFFEE CO | 0.033 | 0.003 | 10.00% | $14,016 | 444779 |
IAALF | IBC ADVANCED ALLOYS | 0.1415 | 0.0259 | 22.40% | $14,012 | 108907 |
EXBX | EXOBOX TECHNOLOGIES | 0.0024 | 0.0007 | 41.18% | $13,647 | 5696900 |
CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.132 | 0.012 | 10.00% | $13,542 | 97138 |
GBRIF | GOLDEN BAND RESOURCE | 0.4499 | 0.051 | 12.79% | $13,405 | 32700 |
GDPEF | GOLDEN PEAKS RESOURCES | 0.573 | 0.0758 | 15.25% | $12,606 | 22000 |
SAGD | SOUTH AMERICAN GOLD | 0.8 | 0.15 | 23.08% | $12,568 | 17123 |
RCGDF | RESSOURCES SEARCHGOL | 0.0562 | 0.0396 | 238.55% | $11,819 | 241000 |
KIDSQ | PARENT CO (THE) | 0.035 | 0.005 | 16.67% | $11,538 | 348500 |
SSVFF | SOUTHERN SILVER EXP | 0.125 | 0.0125 | 11.11% | $11,375 | 91000 |
CXTO | GREEN EQUITY HOLDINGS | 0.03 | 0.005 | 20.00% | $11,288 | 416326 |
CFSU | COMPLETE FINANCE SOLU | 0.22 | 0.03 | 15.79% | $11,060 | 53000 |
MCREF | METALS CREEK RESOURCES | 0.1977 | 0.0221 | 12.59% | $11,004 | 55800 |
PYBX | PLAYBOX | 0.0011 | 0.0002 | 22.22% | $10,979 | 9416510 |
GRGNF | GOLDEN REIGN RES LTD | 0.4885 | 0.0682 | 16.23% | $10,842 | 21500 |
EXPX | EXPLORTEX ENERGY INC COMMON S | 0.4 | 0.09 | 29.03% | $10,210 | 28000 |