OTC Penny Stocks with over 20% daily share value loss
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
EIGH | 8000 INC COMMON | 0.0525 | -0.0775 | -59.62% | $994,966 | 16111667 |
AMNG | THE AMERGENCE GROUP | 0.0063 | -0.0026 | -29.21% | $488,274 | 68897405 |
GHLV | GLOBAL HEALTH VENTURES | 0.119 | -0.031 | -20.67% | $416,182 | 2833957 |
PCFG | PACIFIC GOLD CORP COMMON | 0.017 | -0.0043 | -20.19% | $391,725 | 21598973 |
USOG | UNITED STATES OIL AN | 0.0049 | -0.0019 | -27.94% | $370,086 | 70094874 |
CDIV | CASCADIA INVESTMENTS | 0.069 | -0.066 | -48.89% | $314,511 | 4466169 |
TADF | TACTICAL AIR DEFENSE | 0.0047 | -0.0014 | -22.95% | $282,037 | 49837021 |
GRNO | GREEN OASIS ENVIRONMENT | 0.1525 | -0.0625 | -29.07% | $282,032 | 1688098 |
PNTV | PLAYERS NETWORK | 0.182 | -0.058 | -24.17% | $261,547 | 1302133 |
SGTB | SUGGESTION BOX | 0.552 | -0.158 | -22.25% | $180,937 | 283450 |
CSKH | CLEAR SKIES HOLDINGS INC | 0.041 | -0.0135 | -24.77% | $129,823 | 2778651 |
TAON | TAO MINERALS LTD NEW COMMON S | 0.018 | -0.021 | -53.85% | $123,448 | 4764387 |
CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0014 | -0.0005 | -26.32% | $83,632 | 57752109 |
OPTZ | OPTIMIZED TRANS | 0.0077 | -0.0021 | -21.43% | $71,938 | 8943845 |
STAU | STAR NUTRITION INC | 0.0007 | -0.0002 | -22.22% | $68,628 | 86981574 |
SNMN | SNM GLOBAL HOLDINGS COMMON STOCK | 0.0004 | -0.0003 | -42.86% | $68,373 | 2.69E+08 |
SKGO | SKYBRIDGE TECH | 0.0009 | -0.0004 | -30.77% | $68,085 | 83798141 |
MSOA | MY SOCIAL INCOME INC | 0.0004 | -0.0002 | -33.33% | $43,752 | 93457768 |
GLEC | GLOBAL ECOLOGY CORP COM | 0.025 | -0.007 | -21.88% | $41,037 | 1691413 |
MRES | NEURO-BIOTECH CORP | 0.0085 | -0.0035 | -29.17% | $38,248 | 4122660 |
ICTY | EYECITY.COM INC | 0.0009 | -0.0008 | -47.06% | $35,871 | 33474910 |
GGII | GREEN GLOBE INTL | 0.0005 | -0.0002 | -28.57% | $34,899 | 72162042 |
CYCA | CYTTA CORP | 0.0019 | -0.0005 | -20.83% | $24,564 | 13820431 |
BANI | BANNEKER INC | 0.0007 | -0.0006 | -46.15% | $24,557 | 33667230 |
ZVTKD | ZEVOTEK | 0.0065 | -0.0021 | -24.42% | $23,821 | 3190729 |
NXXI | NUTRITION 21 | 0.015 | -0.004 | -21.05% | $21,763 | 1291300 |
TRBX | TRB SYSTEMS INTL INC | 0.069 | -0.021 | -23.33% | $20,236 | 350399 |
REFG | REFILL ENERGY INC | 0.02 | -0.018 | -47.37% | $20,108 | 994673 |
EFTB | EFT BIOTECH HOLDINGS | 1.41 | -0.39 | -21.67% | $17,033 | 12325 |
LLTP | LIGHTLAKE THERAPEUTICS | 0.1 | -0.05 | -33.33% | $16,375 | 109500 |
GBGD | GLOBAL GOLD CORP (CT) | 0.1 | -0.03 | -23.08% | $15,930 | 157800 |
CYNX | CELLYNX GROUP | 0.0114 | -0.0136 | -54.40% | $14,836 | 1318250 |
KLSVF | KLONDIKE SILVER CORP | 0.0447 | -0.0152 | -25.38% | $14,009 | 258000 |
ONCI | ON 4 COMMUNICATIONS | 0.041 | -0.0105 | -20.39% | $11,252 | 236466 |
FJZPF | FUJIAN ZHENYUN PLAS | 0.2032 | -0.1268 | -38.42% | $10,972 | 54000 |
YCNG | YOUCHANGE HOLDINGS | 0.2 | -0.12 | -37.50% | $10,330 | 51100 |
DTSL | DELIVERY TECH SOLUTIONS INC | 0.0004 | -0.0001 | -20.00% | $10,210 | 24317668 |