03.17.2010 Penny stock losers on OTC market tier (OTC & OTCBB) with daily loss of over 20% & trading volume of over $20,000
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
LDRZF | LANDI RENZO SPA | 3.1079 | -0.7821 | -20.11% | $1,664,718 | 535641 |
WRIT | WRIT GROUP FILM CORP | 0.035 | -0.015 | -30.00% | $889,522 | 24001601 |
THWI | THWAPR INC | 0.71 | -0.4 | -36.04% | $612,372 | 720489 |
BRZL | BRAZOS INTL EXPLORATION | 0.0076 | -0.0034 | -30.91% | $287,579 | 27701355 |
WPNV | WINDPOWER INNOVATION | 0.018 | -0.012 | -40.00% | $246,523 | 8584061 |
BFAR | BIOPHARM ASIA | 0.44 | -0.3 | -40.54% | $130,436 | 277791 |
IDSM | INDUSTRIAL MINERALS | 0.048 | -0.016 | -25.00% | $114,837 | 2314914 |
VTPI | VITAL PRODUCTS | 0.0111 | -0.004 | -26.49% | $92,826 | 7001985 |
PRPM | PROTEK CAPITAL | 0.0007 | -0.0002 | -22.22% | $82,068 | 119582080 |
TSTA | TURBOSONIC TECHNOLOGIES | 0.42 | -0.105 | -20.00% | $59,845 | 144143 |
RPPR | AQUASTAR HOLDINGS | 0.0011 | -0.0004 | -26.67% | $53,760 | 45027405 |
NPER | NP ENERGY CORP NEW | 0.0279 | -0.0071 | -20.29% | $44,787 | 1785510 |
GTLL | GLOBAL TECHS LTD | 0.0004 | -0.0001 | -20.00% | $44,162 | 111145636 |
GLER | GLOBAL EARTH ENERGY | 0.0078 | -0.0027 | -25.71% | $29,304 | 3406680 |
INIS | INTL ISOTOPES | 0.2201 | -0.0699 | -24.10% | $25,930 | 94935 |
PMUPW | PRIMUS TELECOM GROUP | 2.25 | -0.75 | -25.00% | $25,450 | 11500 |
PMUGW | PRIMUS TELECOM GROUP | 4.3 | -1.45 | -25.22% | $24,241 | 4619 |
AGOE | AMERIGO ENERGY | 0.25 | -0.14 | -35.90% | $23,266 | 74456 |
NEGS | NX GLOBAL | 0.0012 | -0.0005 | -29.41% | $20,316 | 18011647 |
GSPH | GEOSPATIAL HOLDINGS | 0.15 | -0.05 | -25.00% | $20,153 | 132421 |