| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| MDMN | MEDINAH MINERALS INC | 0.1335 | 0.0605 | 82.88% | $3,735,804 | 33954368 |
| GWMGF | GREAT WESTERN MINERL | 0.6 | 0.07 | 13.21% | $2,129,699 | 3599508 |
| GAPTQ | GREAT ATLANTIC & PACIFIC | 0.24 | 0.069 | 40.35% | $1,202,630 | 5558500 |
| CDCH | CERRO DORADO INC | 0.161 | 0.07 | 76.92% | $728,510 | 5597585 |
| SGTB | SUGGESTION BOX | 1.9021 | 0.2521 | 15.28% | $473,260 | 249940 |
| STZYF | STANS ENERGY CORP | 1.2797 | 0.1704 | 15.36% | $467,137 | 382600 |
| CLQMF | CANADA LITHIUM | 1.96 | 0.36 | 22.50% | $430,019 | 237390 |
| HUDRF | HUDSON RESOURCES INC | 1.75 | 0.2001 | 12.91% | $377,737 | 238272 |
| SBOTF | STELLAR BIOTECH INC | 1.419 | 0.2141 | 17.77% | $377,135 | 271450 |
| ENEHF | ENERCHINA HOLDINGS | 0.0233 | 0.0083 | 55.33% | $336,918 | 14460000 |
| CWRN | COTTON & WESTERN MIN | 0.0043 | 0.001 | 30.30% | $327,312 | 72984520 |
| KATX | KAT EXPLORATION INC COMMON STOCK | 0.032 | 0.008 | 33.33% | $324,333 | 11004287 |
| MLLOF | MEDALLION RESOURCES | 0.5452 | 0.05 | 10.10% | $307,660 | 570381 |
| ZLUS | CORESTREAM ENERGY | 0.0045 | 0.0005 | 12.50% | $267,293 | 66833600 |
| TMSH | TIMESHARE HOLDINGS | 0.55 | 0.352 | 177.78% | $238,209 | 695380 |
| NPER | NP ENERGY CORP NEW | 0.033 | 0.017 | 106.25% | $178,995 | 6044608 |
| SNNGF | SIENNA GOLD INC | 0.248 | 0.0307 | 14.13% | $148,180 | 664283 |
| AWYI | ARIEL WAY | 0.001 | 0.0002 | 25.00% | $141,452 | 152332192 |
| FMETF | FORMATION METALS | 2.3952 | 0.2467 | 11.48% | $136,652 | 61321 |
| MWSNF | MAWSON RES LTD | 2.299 | 0.2485 | 12.12% | $136,586 | 63254 |
| MESAQ | MESA AIR GROUP INC (NEVADA) | 0.018 | 0.0055 | 44.00% | $136,182 | 7918684 |
| USOG | UNITED STATES OIL AN | 0.003 | 0.0005 | 20.00% | $125,919 | 42073704 |
| KMRPF | KENMARE RESOURCES LTD | 0.4925 | 0.0725 | 17.26% | $123,125 | 250000 |
| LVNVF | LEVON RESOURCES | 2.02 | 0.22 | 12.22% | $119,095 | 62400 |
| ALKEF | ALKANE EXPLORATION N | 1.2 | 0.24 | 25.00% | $116,035 | 99595 |
| FOSYF | FORSYS METALS CORP | 3.13 | 0.472 | 17.76% | $110,593 | 36700 |
| PMBS | PURAMED BIOSCIENCE INC | 0.6 | 0.1 | 20.00% | $94,466 | 184787 |
| MYMNF | MOLY MINES LTD | 1.28 | 0.1902 | 17.45% | $89,523 | 70300 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.1958 | 0.0431 | 28.23% | $82,040 | 419000 |
| SRSR | SARISSA RESOURCES INC | 0.0358 | 0.0058 | 19.33% | $78,494 | 2252026 |
| ANWM | ANYWHERE MD INC | 0.018 | 0.0035 | 24.14% | $78,346 | 4535943 |
| LRTR | LLE ROYAL TRUST UBI | 0.95 | 0.1 | 11.76% | $69,211 | 83746 |
| COPRF | COPPER ONE INC | 0.4723 | 0.0678 | 16.76% | $48,102 | 101627 |
| TUEFF | TITAN URANIUM INC | 0.435 | 0.0404 | 10.24% | $47,122 | 110569 |
| GUGO | FORZA ENVIRONMENTAL | 0.24 | 0.04 | 20.00% | $46,704 | 219600 |
| EMLL | ELECTRIC MANIEL INTL | 0.0007 | 0.0002 | 40.00% | $46,423 | 78145528 |
| COLTF | COLT RES INC | 0.686 | 0.066 | 10.65% | $45,880 | 67500 |
| WGCBP | W2007 GRACE PR B | 0.6 | 0.35 | 140.00% | $42,757 | 33100 |
| SLTA | SOLTERA MINING CORP COMMON | 0.2 | 0.05 | 33.33% | $42,122 | 216127 |
| VANTF | VANTEX RESOURCES LTD | 0.38 | 0.1349 | 55.04% | $40,208 | 124666 |
| NNSR | NANOSENSORS INC | 0.0014 | 0.0002 | 16.67% | $39,218 | 30740570 |
| TVCFF | TOURNIGAN ENERGY LTD | 0.32 | 0.04 | 14.29% | $38,773 | 128580 |
| GDQMF | GOLDQUEST MINING CORP | 0.3524 | 0.0924 | 35.54% | $38,372 | 111000 |
| PRRY | PLANET RESOURCE RECO | 0.055 | 0.015 | 37.50% | $36,668 | 609564 |
| CHNL | CHANNELL COMMERCIAL CORP | 0.1 | 0.02 | 25.00% | $34,562 | 352863 |
| TSDRF | TSODILO RESOURCES | 1.0696 | 0.1296 | 13.79% | $32,953 | 31800 |
| RPMGF | RYE PATCH GOLD CORP | 0.31 | 0.04 | 14.81% | $30,119 | 100655 |
| ORFG | OROFINO GOLD CORP | 0.13 | 0.02 | 18.18% | $29,443 | 213165 |
| IMDC | IN MEDIA | 0.27 | 0.03 | 12.50% | $29,029 | 124350 |
| BWSOF | BROWNSTONE VENTU INC | 1.1404 | 0.1963 | 20.79% | $28,206 | 26250 |
| SYCRF | SYNCORA HOLDINGS | 0.18 | 0.02 | 12.50% | $28,086 | 169450 |
| FRMC | FORMCAP CORP COMMON | 0.035 | 0.006 | 20.69% | $27,808 | 852342 |
| OCLG | ONCOLOGIX TECH | 0.0325 | 0.0055 | 20.37% | $27,705 | 903658 |
| HEGLF | HILL END GOLD LTD | 0.095 | 0.01 | 11.76% | $27,115 | 293000 |
| STAU | STAR NUTRITION INC | 0.0006 | 0.0001 | 20.00% | $26,497 | 48477979 |
| ELGSF | EAGLE STAR MINERALS | 0.2253 | 0.0497 | 28.30% | $26,458 | 119000 |
| VTKT | VERUTEK TECHNOLOGIES | 0.9 | 0.1 | 12.50% | $26,219 | 29350 |
| ORSUF | ORSU METALS CORP | 0.3648 | 0.0648 | 21.60% | $26,117 | 75750 |
| CEROF | CENTRO RETAIL TRUST | 0.246 | 0.106 | 75.71% | $24,600 | 100000 |
| HWIFF | HEARTWARE INTL INC | 2.45 | 0.95 | 63.33% | $24,500 | 10000 |
| INTK | INDUSTRIAL NANOTECH | 0.0389 | 0.0049 | 14.41% | $24,219 | 641999 |
| EVRN | EVEROCK NEW | 0.0015 | 0.0004 | 36.36% | $23,298 | 14177036 |
| HNSS | HEALTHNOSTICS | 0.011 | 0.003 | 37.50% | $23,255 | 2264143 |
| RICP | RIVERDALE CAP LTD | 1.95 | 0.35 | 21.88% | $23,141 | 12443 |
| WICEF | WILLIAMS CREEK EXPLORATIONS | 0.4454 | 0.0994 | 28.73% | $22,269 | 50000 |
| BONXF | BONTERRA RES INC | 0.451 | 0.0555 | 14.03% | $21,849 | 50300 |
| SLMU | SALAMON GROUP | 0.05 | 0.015 | 42.86% | $21,499 | 482470 |
| BKLOF | BERKELEY TECH ORD | 0.123 | 0.023 | 23.00% | $21,483 | 174000 |
| POWN | POW! ENTERTAINMENT | 0.35 | 0.08 | 29.63% | $21,387 | 65450 |
| MACE | MACE SECURITY INTL INC | 0.3899 | 0.0379 | 10.77% | $20,878 | 57925 |
| CCEGF | CARCLO ENGRNG PLC 5P | 3.3916 | 0.4916 | 16.95% | $20,349 | 6000 |
Day-Trading Penny Stocks