01.05.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
VPRO | VIROPRO | 0.14 | 0.135 | 2700.00% | $3,762,404 | 62946563 |
TRDX | TREND EXPLORATION INC | 0.0045 | 0.0011 | 32.35% | $394,155 | 67331822 |
PMNHF | PELE MOUNTIAN RESOURCES | 0.6274 | 0.1566 | 33.26% | $392,876 | 687824 |
CVBT | CARDIOVASCULAR BIOTHERAPEUTICS | 0.39 | 0.05 | 14.71% | $246,092 | 648276 |
HLCS | HELICOS BIOSCIENCES CORP | 0.168 | 0.045 | 36.59% | $245,678 | 1622663 |
INKPQ | INKEEPERS USA TRUST | 2.9 | 0.62 | 27.19% | $230,897 | 80340 |
LHPT | LIGHTHOUSE PETROLEUM | 0.0045 | 0.0037 | 462.50% | $159,562 | 40330833 |
GOIG | GOIP GLOBAL NEW | 0.002 | 0.0007 | 53.85% | $154,131 | 90822429 |
LEXVF | LEXAM VG GOLD | 1.35 | 0.13 | 10.66% | $152,706 | 113050 |
RLTOF | RIALTO ENERGY LTD | 0.73 | 0.08 | 12.31% | $146,000 | 200000 |
SNNGF | SIENNA GOLD INC | 0.3034 | 0.0308 | 11.30% | $145,911 | 453445 |
NRTLQ | NORTEL NETWORKS CORP HOLDINGS | 0.02 | 0.0066 | 49.25% | $125,641 | 7243533 |
IWDM | IOWORLDMEDIA INC | 0.13 | 0.02 | 18.18% | $124,027 | 904036 |
EFRFF | ENERGY FUELS INC | 1.0552 | 0.1792 | 20.46% | $111,479 | 117813 |
ROCAF | ROCA MINES INC | 0.3301 | 0.0391 | 13.44% | $111,059 | 352360 |
GQMLF | GREAT QUEST METALS L | 2.8676 | 0.4157 | 16.95% | $103,209 | 36100 |
VYEY | VICTORY ENERGY CORP COM | 0.018 | 0.007 | 63.64% | $97,139 | 5337757 |
LNRFF | LONCOR RESOURCES INC | 2.2892 | 0.2342 | 11.40% | $92,978 | 44000 |
ADGI | ALLIED DEFENSE GROUP | 3.75 | 0.45 | 13.64% | $90,252 | 27237 |
SAEI | SUPATCHA RESOURCES | 0.022 | 0.004 | 22.22% | $84,597 | 4975529 |
PCCLF | PHOSCAN CHEMICAL CORP | 0.6069 | 0.0814 | 15.49% | $82,945 | 118081 |
CSTPF | DONNYBROOK ENERGY | 0.5066 | 0.0812 | 19.09% | $70,887 | 149000 |
PWCRF | PACIFIC WILDCAT RESOURCES | 1.2065 | 0.2995 | 33.02% | $66,083 | 59100 |
CMNZF | CENTURY MINING CORP | 0.5266 | 0.0509 | 10.70% | $64,712 | 126800 |
ENEHF | ENERCHINA HOLDINGS | 0.0227 | 0.0077 | 51.33% | $64,695 | 2850000 |
WFTSF | WAVEFRONT TECH SOLUTIONS | 1.2899 | 0.1299 | 11.20% | $63,034 | 51020 |
CMRZF | COMMERCE RES CORP | 0.9284 | 0.1423 | 18.10% | $59,242 | 64868 |
MTTIF | MITEC TELECOM INC (F) | 0.0592 | 0.0343 | 137.75% | $59,200 | 1000000 |
PTYA | PENN TRTY AM CORP NEW | 0.139 | 0.034 | 32.38% | $53,365 | 453500 |
PLYFF | PLAYFAIR MINING LTD | 0.281 | 0.0405 | 16.84% | $47,799 | 168840 |
POPN | POP N GO | 0.0007 | 0.0002 | 40.00% | $47,359 | 75353043 |
ETKEF | ENTEK ENERGY LTD | 0.17 | 0.025 | 17.24% | $44,115 | 251480 |
SCEY | SUN CAL ENERGY INC | 0.045 | 0.01 | 28.57% | $42,551 | 925723 |
ATGN | ALTIGEN COMMUNICATIONS | 0.7899 | 0.1399 | 21.52% | $39,456 | 52954 |
GLCKF | GALLIC ENERGY LTD | 0.527 | 0.074 | 16.34% | $38,569 | 77000 |
DNGDF | DYNACOR GOLD | 1.4952 | 0.1941 | 14.92% | $38,561 | 28000 |
TAON | TAO MINERALS LTD NEW COMMON S | 0.0095 | 0.001 | 11.76% | $37,969 | 4472709 |
SPPH | SPENCER PHARMACEUTICALS INC C | 0.155 | 0.0175 | 12.73% | $34,096 | 225510 |
ELGSF | EAGLE STAR MINERALS | 0.2765 | 0.0485 | 21.27% | $30,010 | 114100 |
KTHAF | KRUNG THAI BANK DEP RC | 0.6043 | 0.2643 | 77.74% | $29,610 | 49000 |
MXPTF | MAX PETROLEUM PLC | 0.37 | 0.06 | 19.35% | $27,750 | 75000 |
RMIOF | ROMIOS GOLD RESOURCE | 0.2459 | 0.0234 | 10.52% | $26,749 | 117000 |
CPRKQ | COPPER KING MINING CORP | 0.0021 | 0.0002 | 10.53% | $26,563 | 13149821 |
HNCKF | HARD CREEK NICKEL CORP | 0.4972 | 0.0495 | 11.06% | $25,617 | 54500 |
TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0006 | 0.0001 | 20.00% | $25,511 | 42248803 |
TLAN | HIRE INTL | 0.0046 | 0.0006 | 15.00% | $25,031 | 5108332 |
HNSS | HEALTHNOSTICS | 0.011 | 0.003 | 37.50% | $24,956 | 2357673 |
LGREF | LOGAN RES LTD (CDA) | 0.1208 | 0.0306 | 33.92% | $24,445 | 222500 |
EARI | ENTERTAINMENT ARTS | 0.9 | 0.14 | 18.42% | $24,225 | 25800 |
MIDS | MIDASTRADE.COM INC | 0.03 | 0.025 | 500.00% | $23,312 | 884550 |
SPAH | SPECTRUM ACQUISITION | 0.0022 | 0.0005 | 29.41% | $23,079 | 11479445 |
NANM | NANO MASK INC COMMON | 0.06 | 0.018 | 42.86% | $22,718 | 393953 |
FGOVF | FREEGOLD VENTURES LTD ORDINA | 0.6549 | 0.0889 | 15.71% | $22,552 | 36399 |
MDGC | MEDIAG 3 | 0.0036 | 0.0005 | 16.13% | $22,317 | 6324892 |
DUVNF | DURAN VENTURE INC | 0.382 | 0.1065 | 38.66% | $21,332 | 63400 |
AUCI | AUCTIONS INTL INC | 0.0009 | 0.0001 | 12.50% | $21,180 | 23643782 |
HBPI | HUTTIG BUILDING PRODUCTS | 1.01 | 0.13 | 14.77% | $21,067 | 22441 |
PSPXF | PROSPEX RES LTD | 1.3885 | 0.1685 | 13.81% | $20,652 | 15000 |
SLXN | SIELOX INC | 0.06 | 0.015 | 33.33% | $20,640 | 345000 |
AEGP | AMERICAN EAGLE GROUP | 0.1099 | 0.0149 | 15.68% | $20,373 | 195900 |
SLFPF | STANDARD LIFE PLC | 3.65 | 0.35 | 10.61% | $20,271 | 5805 |