04.21.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| TECO | TREATY ENERGY | 0.051 | -0.026 | -33.77% | $871,434 | 14650990 |
| GOHG | GLOBAL HOLDINGS | 0.0029 | -0.0011 | -27.50% | $843,343 | 199181543 |
| MONT | MONSTER OFFERS | 0.2 | -0.148 | -42.53% | $290,446 | 1205440 |
| RFMK | RAPID FIRE MARKETING | 0.0069 | -0.0022 | -24.18% | $94,180 | 14642988 |
| PTEL | PEGASUS TEL | 0.0801 | -0.4299 | -84.29% | $73,229 | 843287 |
| BNPD | BIONIC PRODUCTS INC | 0.0099 | -0.0101 | -50.50% | $49,051 | 3950869 |
| SGRRF | SAGRES ENERGY INC | 0.3279 | -0.1321 | -28.72% | $48,940 | 150000 |
| MRGP | MERCER GOLD | 0.08 | -0.027 | -25.23% | $46,699 | 561908 |
| CZCGF | CHINA ZENITH CHEMICALS GROUP | 0.0211 | -0.0129 | -37.94% | $42,769 | 2027000 |
| SKPO | SKYE PETROLEUM INC | 0.082 | -0.028 | -25.45% | $34,768 | 417387 |
| IZZI | INTEGRATED SECURITY SYSTEMS | 1.2 | -0.43 | -26.38% | $34,658 | 28722 |
| SNLKF | SINOLINK WORLDWIDE H | 0.1108 | -0.0501 | -31.14% | $33,240 | 300000 |
| VUZI | VUZIX | 0.07 | -0.02 | -22.22% | $25,355 | 342000 |
| ACAR | ACTIVECARE | 0.7 | -0.185 | -20.90% | $24,760 | 34750 |
| AVEW | ACTIONVIEW INTL | 0.0004 | -0.0002 | -33.33% | $23,586 | 48455719 |
| DYNV | DYNAMIC VENTURES | 0.0852 | -0.0348 | -29.00% | $22,840 | 255425 |