04.21.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| LEXG | LITHIUM EXPLORATION GROUP | 3.598 | 0.368 | 11.39% | $42,509,675 | 12048518 |
| ELTP | ELITE PHARMACEUTICALS | 0.215 | 0.022 | 11.40% | $1,600,472 | 7670570 |
| PRWP | PRO-PHARMACEUTICALS | 1.47 | 0.17 | 13.08% | $1,232,395 | 847515 |
| TUFF | TUFFNELL LTD | 0.24 | 0.03 | 14.29% | $813,721 | 3747883 |
| ALIFE | ARTIFICIAL LIFE | 0.483 | 0.128 | 36.06% | $633,851 | 1348715 |
| TTNP | TITAN PHARMACEUTICALS INC | 1.6 | 0.15 | 10.34% | $489,690 | 314904 |
| ECDC | EAST COAST DIVERSIFIED CORP | 0.032 | 0.024 | 300.00% | $259,200 | 11301102 |
| AMPD | AMP HOLDING INC | 0.65 | 0.15 | 30.00% | $230,219 | 427050 |
| LTUS | LOTUS PHARMACEUTICALS | 0.98 | 0.22 | 28.95% | $135,924 | 158882 |
| VLYF | VALLEY FORGE COMPOSITE | 1.3 | 0.24 | 22.64% | $128,663 | 107615 |
| UGNE | UNIGENE LABORATORIES | 1.17 | 0.11 | 10.38% | $119,211 | 103053 |
| PLSB | THE PULSE BEV CORP | 1.33 | 0.23 | 20.91% | $111,671 | 88300 |
| IPRC | IMPERIAL RESOURCES | 0.58 | 0.07 | 13.73% | $102,569 | 190222 |
| DNAX | DNA BRANDS | 1.02 | 0.22 | 27.50% | $92,339 | 100066 |
| GSPHE | GEOSPATIAL HOLDINGS | 0.14 | 0.04 | 40.00% | $81,017 | 796265 |
| MDBL | MEDICAL BILLING AST | 1.11 | 0.2091 | 23.21% | $79,277 | 77842 |
| NPHC | NUTRA PHARMA CORP | 0.101 | 0.0238 | 30.83% | $77,870 | 840012 |
| WDDD | WORLDS | 0.41 | 0.06 | 17.14% | $62,904 | 163709 |
| USMN | US NATURAL NUTRIENTS | 0.8 | 0.1 | 14.29% | $45,367 | 57984 |
| FHWY | FITT HIGHWAY PRODUCTS | 0.106 | 0.026 | 32.50% | $45,168 | 411436 |
| IXMD | INTELIMAX MEDIA | 0.47 | 0.08 | 20.51% | $42,041 | 95050 |