04.25.2011 Penny stocks with daily gains of over 10% on OTCQX & Pinksheets stock market tiers
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
ORFG | OROFINO GOLD CORP | 0.34 | 0.1605 | 89.42% | $1,520,793 | 4459729 |
ISIZF | ISIGN MEDIA SOLU | 0.7281 | 0.2927 | 67.23% | $726,057 | 1047900 |
BGPIQ | BORDERS GROUP INC | 0.37 | 0.05 | 15.63% | $526,078 | 1542561 |
ATIG | ATLANTIS INTERNET GROUP | 0.0186 | 0.0096 | 106.67% | $480,384 | 30860633 |
BRZL | BRAZOS INTL EXPLORATION | 0.01 | 0.0045 | 81.82% | $408,871 | 51261528 |
ITMTF | INTERTAINMNT MED COM | 1.7789 | 0.1642 | 10.17% | $349,142 | 198600 |
TECO | TREATY ENERGY | 0.06 | 0.008 | 15.38% | $259,376 | 4482582 |
AMNG | THE AMERGENCE GROUP | 0.0224 | 0.0029 | 14.87% | $253,017 | 11818732 |
TECA | TECHALT INC COMMON | 0.001 | 0.0009 | 900.00% | $227,998 | 458828647 |
MXMI | MAX MEDIA GROUP | 0.0225 | 0.0095 | 73.08% | $186,990 | 9724339 |
VPRO | VIROPRO | 0.08 | 0.0115 | 16.79% | $180,331 | 2311895 |
MSII | MEDIA SCIENCES INTL I | 0.35 | 0.07 | 25.00% | $169,904 | 485900 |
VGPR | VEGA BIOFUELS INC | 0.0004 | 0.0001 | 33.33% | $143,788 | 372584659 |
KATX | KAT EXPLORATION INC COMMON STOCK | 0.0183 | 0.0022 | 13.66% | $138,274 | 7679290 |
EYSM | ELYSIUM INTERNET | 0.0022 | 0.0005 | 29.41% | $133,886 | 58615944 |
RKLRF | ROYAL COAL CORP | 0.2788 | 0.0543 | 24.19% | $122,160 | 439325 |
UBRG | UNIVERSAL BIOENERGY | 0.05 | 0.005 | 11.11% | $121,116 | 2480046 |
CRGE | CLENERGEN CORP COMMON S | 1.08 | 0.18 | 20.00% | $118,308 | 113168 |
PHAR | PHARMSTAR PHARMACEUTICALS | 0.043 | 0.011 | 34.38% | $106,191 | 2583199 |
ICBU | IMD COMPANIES | 0.17 | 0.02 | 13.33% | $96,066 | 492218 |
MDLNF | MADALENA VENTURES | 0.6413 | 0.0674 | 11.74% | $85,801 | 136400 |
QASP | QUASAR AEROSPACES | 0.0021 | 0.0005 | 31.25% | $72,638 | 39625273 |
INNHF | INTL NORTHAIR MINES | 0.774 | 0.144 | 22.86% | $65,086 | 90750 |
OTOW | O2 SECURE | 0.011 | 0.0015 | 15.79% | $64,276 | 6199099 |
PFSD | PACIFIC SANDS | 0.147 | 0.032 | 27.83% | $62,390 | 452407 |
TCLN | TECHS LOANSTAR | 0.0022 | 0.0011 | 100.00% | $49,900 | 16440966 |
BLAP | BLAST APPLICATIONS | 0.0075 | 0.0008 | 11.94% | $48,949 | 6459320 |
WCYN | WEST CANYON ENERGY | 0.19 | 0.04 | 26.67% | $48,107 | 225194 |
VTNR | VERTEX ENERGY | 1.2 | 0.24 | 25.00% | $45,925 | 39999 |
APPA | AP PHARMA | 0.205 | 0.025 | 13.89% | $42,721 | 214439 |
SPKL | SPICY PICKLES FRANCHISING | 0.07 | 0.01 | 16.67% | $42,459 | 641900 |