Penny stocks with daily gains of over 10% on Pinksheets & OTCQX stock market tiers
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| JBII | JBI | 2.755 | 0.505 | 22.44% | $1,019,662 | 417170 |
| ORFG | OROFINO GOLD CORP | 0.35 | 0.05 | 16.67% | $702,008 | 2024367 |
| CBCDQ | COLONIAL BANCGGP PR | 7 | 0.65 | 10.24% | $669,200 | 95600 |
| GGCRF | SILVERMEX RESOURCES | 0.9035 | 0.0885 | 10.86% | $508,319 | 591743 |
| EOHDF | EMECO HOLDINGS LTD | 1.1764 | 0.5314 | 82.39% | $399,976 | 340000 |
| GRYO | GRYPHON RESOURCES | 0.08 | 0.03 | 60.00% | $389,080 | 4662701 |
| MTCEF | MATAMEC EXPLRTN INC | 0.6505 | 0.0881 | 15.67% | $386,151 | 597700 |
| STDF | STEADFAST HOLDINGS G | 0.01 | 0.009 | 900.00% | $350,749 | 62082450 |
| OTGI | OTEEGEE INNOVATIONS | 0.1025 | 0.0445 | 76.72% | $295,837 | 2882192 |
| SGPOF | SINGAPORE REINS CORP | 0.2517 | 0.0414 | 19.69% | $251,700 | 1000000 |
| DIMEQ | DIME BNP LIT TRUST W | 0.8 | 0.1 | 14.29% | $245,291 | 351596 |
| FLNTF | FIRST LITHIUM RESOURCES | 0.128 | 0.0181 | 16.47% | $231,533 | 1834246 |
| NWSKF | NEWSTRIKE CAPITAL | 2.7501 | 0.4401 | 19.05% | $228,270 | 87900 |
| BRKM | BOOKMERGE TECH | 0.15 | 0.06 | 66.67% | $225,515 | 2228041 |
| USOG | UNITED STATES OIL AN | 0.0019 | 0.0002 | 11.76% | $223,660 | 114211393 |
| CNUV | CHINA NUVO SOLAR ENERGY | 0.0056 | 0.001 | 21.74% | $222,598 | 41347982 |
| AUMY | AURIC MINING CO | 0.06 | 0.022 | 57.89% | $213,015 | 3533759 |
| BRZL | BRAZOS INTL EXPLORATION | 0.0124 | 0.0051 | 69.86% | $209,300 | 19716935 |
| BOTRF | BIO TREAT TECH | 0.0367 | 0.0067 | 22.33% | $183,500 | 5000000 |
| IACZW | IAC/INTERACTIVE WTS | 5.539 | 0.798 | 16.83% | $166,170 | 30000 |
| DNAD | DNA DYNAMICS INC | 0.013 | 0.0039 | 42.86% | $162,149 | 14625926 |
| ELGMF | ELGIN MINING INC | 1.998 | 0.334 | 20.07% | $153,568 | 77300 |
| CYPW | CYCLONE POWER TECH | 0.32 | 0.03 | 10.34% | $146,034 | 539774 |
| MNGGF | MONGOLIA GROWTH GROUP | 5.9957 | 1.2865 | 27.32% | $143,233 | 26000 |
| UBRG | UNIVERSAL BIOENERGY | 0.057 | 0.009 | 18.75% | $99,773 | 1844791 |
| SGDH | SGD HOLDINGS LTD | 0.051 | 0.006 | 13.33% | $98,757 | 1992660 |
| TKRFF | TINKA RESOURCES LTD | 0.587 | 0.0561 | 10.57% | $96,764 | 174144 |
| NGMC | NEXT GENERATION ENERGY | 0.6435 | 0.1435 | 28.70% | $94,169 | 160673 |
| SLLN | SEARCHLIGHT SOL LTD | 0.0192 | 0.0057 | 42.22% | $86,560 | 4628938 |
| BESE | BEESTON ENTERPRISES | 0.029 | 0.009 | 45.00% | $84,971 | 3611943 |
| SLTOF | SOLTORO LTD | 1.3322 | 0.3384 | 34.05% | $77,237 | 69900 |
| VLCO | VALCOM | 0.027 | 0.005 | 22.73% | $71,354 | 2902130 |
| LGORF | LARGO RESOURCES LTD | 0.5047 | 0.0497 | 10.92% | $68,974 | 143800 |
| PRMK | PROCONCEPT MARKETING | 0.035 | 0.006 | 20.69% | $60,833 | 1439723 |
| ETCC | ENVIRONMENTAL TECTONICS | 2.89 | 0.49 | 20.42% | $59,387 | 21150 |
| KMAG | KMA GLOBAL SLTS INTL INC | 0.0159 | 0.0059 | 59.00% | $51,606 | 3628248 |
| PWCRF | PACIFIC WILDCAT RESOURCES | 1.544 | 0.1445 | 10.33% | $45,997 | 31600 |
| CGFIA | COLORADO GOLDFIELDS | 0.0009 | 0.0002 | 28.57% | $44,943 | 54767791 |
| VPLM | VOIP-PAL.COM INC | 0.028 | 0.008 | 40.00% | $44,524 | 1749545 |