04.05.2011 Pinksheets & OTCQX penny stocks with daily gains of over 10%
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
BGLPF | B2 GOLD CORP | 3.48 | 0.41 | 13.36% | $3,529,593 | 1060031 |
ESYL | EASYLINK SOLUTIONS CORP COMMON | 0.691 | 0.066 | 10.56% | $428,451 | 622057 |
AJGH | AMERICAN JIANYE GREENTECH | 0.92 | 0.17 | 22.67% | $391,025 | 451902 |
ECUXF | ECU SILVER MINING INC | 1.05 | 0.1 | 10.53% | $359,927 | 365091 |
AMNG | THE AMERGENCE GROUP | 0.012 | 0.0036 | 42.86% | $332,510 | 32960632 |
MJNA | MEDICAL MARIJUANA INC | 0.14 | 0.035 | 33.33% | $325,574 | 2520901 |
VASO | VASOMEDICAL INC | 0.65 | 0.06 | 10.17% | $295,248 | 476794 |
ITMTF | INTERTAINMNT MED COM | 0.8146 | 0.1066 | 15.06% | $240,990 | 306787 |
DRMX | DERMAXAR INC COMMON | 0.155 | 0.147 | 1837.50% | $225,585 | 1919102 |
RPPR | AQUASTAR HOLDINGS | 0.001 | 0.0003 | 42.86% | $171,394 | 129149861 |
PLSB | THE PULSE BEV CORP | 1 | 0.4 | 66.67% | $158,850 | 160100 |
UYMG | UNITY MGMT GROUP | 0.0056 | 0.0011 | 24.44% | $157,595 | 19770401 |
GALXF | GALAXY RES LTD | 1.55 | 0.2 | 14.81% | $154,214 | 100018 |
GMTI | GREENMAN TECHNOLOGIES | 0.85 | 0.29 | 51.79% | $136,391 | 223060 |
LYDIF | LYDIAN INTL LTD | 2.4921 | 0.2721 | 12.26% | $124,991 | 51500 |
GPRXF | GOLD PRED CORP | 1.0844 | 0.1069 | 10.94% | $124,358 | 118550 |
ELYGF | ELY GOLD & MINERALS | 0.4309 | 0.0587 | 15.77% | $114,362 | 287650 |
ALYI | ALTERNET SYSTEMS | 0.12 | 0.02 | 20.00% | $114,230 | 944230 |
LVNVF | LEVON RESOURCES | 2.0342 | 0.2357 | 13.11% | $111,200 | 55600 |
ENTI | ENCOUNTER TECHNOLOGIES | 0.0008 | 0.0001 | 14.29% | $103,495 | 142140473 |
LUCRF | LUCARA DIAMOND CORP | 1.412 | 0.138 | 10.83% | $94,197 | 69700 |
IMAI | INTL MERCHANT ADVISOR | 0.006 | 0.003 | 100.00% | $87,531 | 18808649 |
REMD | REMODEL AUCTION INC COMMON | 0.0006 | 0.0001 | 20.00% | $78,244 | 136844313 |
TYTN | TYTAN HOLDINGS INC | 0.0007 | 0.0001 | 16.67% | $66,419 | 107324080 |
CLQMF | CANADA LITHIUM | 0.9491 | 0.1066 | 12.65% | $65,432 | 71294 |
BTURF | BATHURST RES LTD | 1.3 | 0.2 | 18.18% | $65,000 | 50000 |
GMALF | GENTING MALAYSIA BER | 1.2409 | 0.1409 | 12.81% | $63,534 | 51200 |
MSNWQ | MEDICAL STAFFNG NETWORK | 0.014 | 0.004 | 40.00% | $59,272 | 3689062 |
FRMC | FORMCAP CORP COMMON | 0.027 | 0.004 | 17.39% | $58,934 | 2574573 |
PGIE | PGI ENERGY | 0.0094 | 0.0025 | 36.23% | $55,147 | 7103045 |
MYLGF | METHYLGENE INC | 0.3005 | 0.0475 | 18.77% | $46,064 | 163000 |
SPRS | SURGE COMPONENTS INC | 0.8 | 0.08 | 11.11% | $45,873 | 59700 |
ITME | INTL TME RESOURCES | 0.42 | 0.04 | 10.53% | $45,535 | 116795 |
WGHMF | WGI HEAVY MINERALS | 0.545 | 0.0697 | 14.66% | $43,895 | 86000 |
RCKGF | ROCKGATE CAP CORP | 2.0339 | 0.2054 | 11.23% | $43,573 | 22700 |
GRSZF | GOLDSTONE RESOURCES | 0.9396 | 0.1385 | 17.29% | $41,218 | 49849 |
BGBV | BLUE GOLD BEVERAGES | 0.0466 | 0.0116 | 33.14% | $40,918 | 890140 |
SSHS | SAFEGUARD SECURITY | 0.0004 | 0.0001 | 33.33% | $40,324 | 105217496 |