12.17.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ISCO | INTL STEM CELL | 2.27 | 0.345 | 17.92% | $8,811,845 | 4053241 |
| PBMC | PACIFIC BIOMARKERS | 0.3 | 0.04 | 15.38% | $903,451 | 434900 |
| WKBT | WEIKANG BIO-TECH GROUP | 2.7 | 0.26 | 10.66% | $285,541 | 106088 |
| RNRG | REVONERGY INC | 0.05 | 0.026 | 108.33% | $253,743 | 6193083 |
| LIEG | LI 3 ENERGY | 0.295 | 0.08 | 37.21% | $209,475 | 813934 |
| CGFIA | COLORADO GOLDFIELDS | 0.0014 | 0.0002 | 16.67% | $165,285 | 126127303 |
| AMEL | AMERILITHIUM | 0.37 | 0.04 | 12.12% | $159,942 | 453263 |
| AMLM | AMERICAN LITHIUM MINERALS | 0.4 | 0.05 | 14.29% | $144,598 | 382328 |
| UGNE | UNIGENE LABORATORIES | 0.73 | 0.09 | 14.06% | $143,558 | 204100 |
| KDKN | KODIAK ENERGY | 0.29 | 0.028 | 10.69% | $128,809 | 470415 |
| ARDM | ARADIGM | 0.155 | 0.016 | 11.51% | $119,533 | 800504 |
| CNOZ | CONO ITALIANO | 0.052 | 0.005 | 10.64% | $115,576 | 1972117 |
| CALY | CALYPSO MEDIA SERVICES | 1.3 | 0.8 | 160.00% | $115,140 | 129200 |
| IDEH | INTL DEVELOPMENT & ENVIRONMENT HOLDINGS | 0.052 | 0.011 | 26.83% | $114,925 | 2974631 |
| ARYC | ARRAYIT | 0.465 | 0.14 | 43.08% | $87,729 | 207502 |
| SMME | SMARTMETRIC | 0.52 | 0.06 | 13.04% | $78,805 | 164312 |
| SNSR | SANSWIRE | 0.09 | 0.012 | 15.38% | $74,803 | 847119 |
| SCRA | SECUREALERT INC | 0.1 | 0.012 | 13.64% | $72,579 | 726640 |
| POSC | POSITRON | 0.0445 | 0.0045 | 11.25% | $69,630 | 1612900 |
| GMTI | GREENMAN TECHNOLOGIES | 0.51 | 0.06 | 13.33% | $69,004 | 148089 |
| GHDC | GOLDLAND HOLDINGS | 0.1 | 0.011 | 12.36% | $66,624 | 737700 |
| FLPC | FIRST LIBERTY POWER | 0.2475 | 0.0675 | 37.50% | $66,613 | 223676 |
| ZNTR | ZENTRIC | 0.08 | 0.01 | 14.29% | $65,801 | 790666 |
| AUSI | AURA SYSTEMS | 0.73 | 0.07 | 10.61% | $65,656 | 94217 |
| BHWX | BLACK HAWK EXPLORATION | 0.175 | 0.035 | 25.00% | $59,259 | 368143 |
| WSHE | E-DEBIT GLOBAL | 0.074 | 0.044 | 146.67% | $58,552 | 1042949 |
| PMXO | PMX COMMUNITIES | 0.297 | 0.097 | 48.50% | $55,925 | 211700 |
| CNUV | CHINA NUVO SOLAR ENERGY | 0.0027 | 0.0003 | 12.50% | $54,219 | 18969572 |
| NJMC | NEW JERSEY MINING | 0.28 | 0.03 | 12.00% | $52,532 | 179645 |
| PIMO | PREMIER ALLIANCE | 0.73 | 0.13 | 21.67% | $50,888 | 74114 |
| CIHD | CHANGDA INTL HLG | 1.05 | 0.12 | 12.90% | $49,201 | 51201 |
| HYTM | HYTHIAM | 0.06 | 0.01 | 20.00% | $44,979 | 781231 |
| FRHV | FRESH HARVEST PRODUCTS | 0.0158 | 0.0047 | 42.34% | $43,564 | 2932525 |
| BLQN | BALQON | 0.79 | 0.09 | 12.86% | $42,395 | 61650 |
| SOEN | SOLAR ENERTECH CORP | 0.1 | 0.035 | 53.85% | $37,422 | 400903 |
| DKAM | DRINKS AMERICAS HOLDINGS LTD | 0.02 | 0.0055 | 37.93% | $36,252 | 2166884 |
| CAMH | CAMBRIDGE HEART | 0.2 | 0.02 | 11.11% | $35,404 | 192600 |
| PXTE | PAXTON ENERGY | 0.15 | 0.04 | 36.36% | $33,407 | 164268 |
| DFEL | CHINA TMK BATTERY SYSTEMS | 1.01 | 0.14 | 16.09% | $32,430 | 32000 |
| GISV | GLOBAL INVESTOR SERVICE | 0.0388 | 0.0048 | 14.12% | $29,798 | 750604 |
| ZORM | ZORO MINING | 0.29 | 0.03 | 11.54% | $29,239 | 102100 |
| INCT | INNOCENT | 0.44 | 0.155 | 54.39% | $27,214 | 62530 |
| IXMD | INTELIMAX MEDIA | 0.18 | 0.02 | 12.50% | $23,998 | 135100 |
| CRMXF | CREAM MINERALS | 0.2373 | 0.0268 | 12.73% | $22,702 | 100236 |
| BOCX | BIOCUREX INC | 0.062 | 0.007 | 12.73% | $22,168 | 366750 |
| MSGI | MSGI SECURITY SOLUTIONS | 0.0375 | 0.0065 | 20.97% | $22,084 | 622264 |
| CYNX | CELLYNX GROUP | 0.05 | 0.034 | 212.50% | $21,998 | 668074 |
| TRYF | TRYCERA FINANCIAL | 0.04 | 0.015 | 60.00% | $21,648 | 616000 |
| CRCUF | CANARC RESOURCE | 0.21 | 0.032 | 17.98% | $21,362 | 103850 |
| TOPZ | TOPAZ RESOURCES | 0.02 | 0.002 | 11.11% | $19,734 | 968740 |
| CCGI | CAR CHARGING GROUP | 0.6 | 0.08 | 15.38% | $18,023 | 32099 |
| SFRX | SEAFARER EXPLORATION | 0.008 | 0.0018 | 29.03% | $17,208 | 2494980 |
| SWHN | SWISSINSO HOLDINGS | 0.62 | 0.07 | 12.73% | $16,411 | 27934 |
| DSNY | DESTINY MEDIA | 0.43 | 0.0886 | 25.95% | $15,838 | 38400 |
| JAVO | JAVO BEVERAGE CO | 0.02 | 0.003 | 17.65% | $14,966 | 894609 |
| UFFC | UFOOD RESTAURANT GROUP | 0.26 | 0.03 | 13.04% | $14,192 | 65661 |
| KEYO | KEYON COMMUNICATIONS HOLDINGS | 0.4 | 0.04 | 11.11% | $13,834 | 35100 |
| GLOW | GLOWPOINT | 0.56 | 0.06 | 12.00% | $13,556 | 25000 |
| TCSX | TRIANGLE CASTINGS | 0.3 | 0.05 | 20.00% | $13,500 | 45000 |
| MMMW | MASS MEGAWATTS WIND POWER | 0.4 | 0.06 | 17.65% | $12,952 | 42120 |
| ERFW | ERF WIRELESS | 0.02 | 0.006 | 42.86% | $12,373 | 903244 |
| TRKP | TURKPOWER | 0.52 | 0.1 | 23.81% | $12,255 | 31800 |
| HSTC | NT HOLDINGS | 0.1 | 0.01 | 11.11% | $11,069 | 107550 |
| AGNM | ACRONGENOMICS | 0.125 | 0.025 | 25.00% | $10,911 | 109200 |
| TMMM | T3 MOTION INC | 0.45 | 0.05 | 12.50% | $10,556 | 25142 |
| PHUN | PETROHUNTER ENERGY CORP | 0.022 | 0.0037 | 20.22% | $10,337 | 507150 |