12.17.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CPOW | CLEAN POWER CONCEPTS | 0.16 | 0.0301 | 23.17% | $2,314,035 | 15034000 |
| TSTRQ | TERRESTAR CORP | 0.19 | 0.024 | 14.46% | $2,185,110 | 10668035 |
| GRYO | GRYPHON RESOURCES | 0.1521 | 0.0421 | 38.27% | $1,500,009 | 10756257 |
| AGCBF | AMARILLO GOLD CORP | 1.561 | 0.3696 | 31.02% | $538,708 | 333300 |
| CFIGF | CHALLENGER FINANCE SERVICES | 4.602 | 1.652 | 56.00% | $505,672 | 109881 |
| VYGO | VOYAGER PETROLEUM | 0.0056 | 0.0012 | 27.27% | $434,764 | 1.14E+08 |
| LKEN | LUKE ENTERTAINMENT | 0.0009 | 0.0005 | 125.00% | $328,680 | 3.12E+08 |
| DGRI | DUTCH GOLD RESOURCES | 0.0242 | 0.0073 | 43.20% | $286,854 | 13149384 |
| MRBAF | MIRABELA NICKEL LTD | 2.4195 | 0.2888 | 13.55% | $224,890 | 92949 |
| ABPI | ACCENTIA BIOPHARMACEUTICALS INC | 0.63 | 0.1 | 18.87% | $173,107 | 308972 |
| PEIW | PEI WORLDWIDE HOLDINGS | 0.39 | 0.06 | 18.18% | $164,861 | 498330 |
| EXSFF | EXPLORATION RESOURCES INC | 0.53 | 0.0575 | 12.17% | $146,518 | 279474 |
| PASO | PATIENT ACCESS SOLUTIONS | 0.012 | 0.002 | 20.00% | $134,721 | 12901200 |
| GQMNF | GOLDEN QUEEN MINING | 2.85 | 0.324 | 12.83% | $129,393 | 49335 |
| ATGYF | ANTRIM ENERGY INC | 1.0475 | 0.1265 | 13.74% | $113,996 | 111000 |
| PIVX | PIVX SOLUTIONS INC | 0.03 | 0.0251 | 512.24% | $109,344 | 5837949 |
| HOMJF | HACI OMER SABANCI HL | 4.6283 | 2.8453 | 159.58% | $101,822 | 22000 |
| ADHXF | ADHEREX TECHNOLOGIES | 0.066 | 0.024 | 57.14% | $97,762 | 1153463 |
| BFCF | BFC FINANCE CORP CL A # | 0.3 | 0.05 | 20.00% | $91,574 | 324819 |
| CWRN | COTTON & WESTERN MIN | 0.0023 | 0.0004 | 21.05% | $87,265 | 38368586 |
| CGYV | CHINA ENERGY RECOVERY | 1.37 | 0.16 | 13.22% | $81,410 | 63625 |
| NXTFF | NEXTRACTION ENERGY | 1.0815 | 0.1295 | 13.60% | $75,663 | 71000 |
| EFTB | EFT BIOTECH HOLDINGS | 1.4 | 0.13 | 10.24% | $74,336 | 55044 |
| ISIZF | ISIGN MEDIA SOLU | 0.2327 | 0.0384 | 19.76% | $71,470 | 333500 |
| SSBN | SUNSET BRANDS INC | 0.002 | 0.0004 | 25.00% | $69,203 | 32953145 |
| NNSR | NANOSENSORS INC | 0.0014 | 0.001 | 250.00% | $61,093 | 62826601 |
| ASFX | AMERICAN SCIENTF NEW | 0.0055 | 0.0005 | 10.00% | $60,242 | 10874200 |
| CRGO | CARGO CONNECTION LOGISTICS HOLDINGS | 0.0007 | 0.0004 | 133.33% | $58,902 | 1.01E+08 |
| NGQRF | NGEX RES INC | 1.3945 | 0.1315 | 10.41% | $58,125 | 42200 |
| SPRS | SURGE COMPONENTS INC | 0.81 | 0.08 | 10.96% | $56,985 | 72166 |
| TRRE | TERRA ENERGY RESOURCES LTD C | 0.15 | 0.05 | 50.00% | $56,220 | 600850 |
| SMNG | STRATEGIC MINING CORP | 0.144 | 0.019 | 15.20% | $53,596 | 403178 |
| DMCAF | DIAMEDICA INC | 0.7555 | 0.1655 | 28.05% | $52,885 | 70000 |
| UPCO | UNIVERSAL POTASH CORP COMMON | 0.141 | 0.026 | 22.61% | $46,831 | 346702 |
| CBGDF | COLUMBUS GOLD CORP | 0.8042 | 0.1331 | 19.83% | $46,448 | 58430 |
| MYSL | MY SCREEN MOBILE INC | 0.15 | 0.03 | 25.00% | $45,329 | 341800 |
| PCGLF | PC GOLD INC ORD | 0.7851 | 0.1421 | 22.10% | $42,712 | 59100 |
| EXSA | EXOSPHERE AIRCRAFT | 0.03 | 0.008 | 36.36% | $42,211 | 1407900 |
| APCDF | A CAP RESOURCES LTD | 0.5359 | 0.0859 | 19.09% | $37,513 | 70000 |
| HLNT | HIGHLINE TECHNICAL INNOVATIONS | 0.0074 | 0.0008 | 12.12% | $35,995 | 4912773 |
| FLKI | FALKEN INDUSTRIES | 0.125 | 0.0163 | 15.00% | $35,007 | 283555 |
| ECOI | ECOSOLUTIONS INTL COMMON | 0.0249 | 0.0049 | 24.50% | $34,468 | 2003100 |
| GGTHF | GOLDEN GOLIATH RESOURCES | 0.2673 | 0.0335 | 14.33% | $32,954 | 134000 |
| BHVCF | BELLHAVEN COPPER & G | 0.8499 | 0.0794 | 10.30% | $32,644 | 39174 |
| SRGE | SOUTHRIDGE ENTERPRISES INC CO | 0.105 | 0.015 | 16.67% | $31,870 | 313136 |
| EDWY | EDOORWAYS INTL CORP | 0.0006 | 0.0001 | 20.00% | $27,830 | 45292474 |
| VNMHF | VIETNAM HOLDING LTD | 1.25 | 0.2 | 19.05% | $25,000 | 20000 |
| AJSCF | AJISEN CHINA HOLDINGS | 1.65 | 0.18 | 12.24% | $24,750 | 15000 |
| TSPG | TGI SOLAR POWER GROUP | 0.007 | 0.002 | 40.00% | $24,545 | 2963366 |
| SOGFF | STRATEGIC OIL & GAS | 0.9542 | 0.1122 | 13.33% | $23,855 | 25000 |
| GOLHF | GOLDEN HOPE MINES LTD | 0.4495 | 0.1155 | 34.58% | $22,843 | 58000 |
| PEFGF | PETROBRAS ENERGIA SA | 2.15 | 0.65 | 43.33% | $21,500 | 10000 |
| LCPRF | LUMINA COPPER CORP | 4.11 | 0.4014 | 10.82% | $21,373 | 5200 |
| CUSI | CUISINE SOLUTIONS | 0.7994 | 0.1694 | 26.89% | $20,250 | 12756 |
| DUVNF | DURAN VENTURE INC | 0.1901 | 0.0362 | 23.52% | $19,719 | 111500 |
| PAONF | PARAGON MINERALS CORP | 0.2275 | 0.049 | 27.45% | $18,941 | 89000 |
| MBGNF | MED BIOGENE INC | 0.0591 | 0.0348 | 143.21% | $18,882 | 319500 |
| EGOC | ENERGY 1 CORP COMMON | 0.0015 | 0.0005 | 50.00% | $18,349 | 13790894 |
| GLEC | GLOBAL ECOLOGY CORP COM | 0.021 | 0.003 | 16.67% | $17,982 | 993959 |
| DCVRF | DISCOVERY AIR COM | 0.426 | 0.0827 | 24.09% | $16,323 | 38000 |
| SMMT | STRATCOMM MEDIA LTD | 0.0014 | 0.0005 | 55.56% | $14,803 | 12510342 |
| RPMGF | RYE PATCH GOLD CORP | 0.263 | 0.027 | 11.44% | $13,741 | 56040 |
| RHIEQ | RHI ENTERTAINMENT | 0.028 | 0.0089 | 46.60% | $13,612 | 326217 |
| ANWM | ANYWHERE MD INC | 0.0144 | 0.0014 | 10.77% | $12,285 | 877725 |
| MMTE | MAMMOTH ENERGY GROUP | 0.0004 | 0.0001 | 33.33% | $11,505 | 35146605 |
| VMGI | VERDE MEDIA GROUP | 0.0006 | 0.0001 | 20.00% | $11,221 | 21021331 |
| UWRL | US WIRELESS ONLINE | 0.0007 | 0.0001 | 16.67% | $10,819 | 17318000 |
| NUEC | ECO-RX INC NEW | 0.025 | 0.004 | 19.05% | $10,817 | 495600 |
| ALLQ | ALL-Q-TELL | 0.1 | 0.03 | 42.86% | $10,640 | 107600 |
| RLMXF | REALM ENERGY | 0.9053 | 0.106 | 13.26% | $10,078 | 11200 |