12.14.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| SMCE | SMC RECORDINGS INC COMMON STOCK | 0.461 | 0.186 | 67.64% | $6,230,791 | 11685348 |
| BLOAQ | BLOCKBUSTER INC | 0.2351 | 0.0641 | 37.49% | $3,578,138 | 17131957 |
| BLOBQ | BLOCKBUSTER INC CL B | 0.098 | 0.029 | 42.03% | $650,658 | 7212460 |
| ICTEF | INTL CONTAINER TERMI | 0.9722 | 0.5322 | 120.95% | $582,330 | 600000 |
| OPGXD | OPTIGENEX INC | 0.013 | 0.006 | 85.71% | $532,225 | 43997062 |
| CMTDF | CHUO MITSUI TRUST HO | 3.9081 | 0.5688 | 17.03% | $461,155 | 118000 |
| IGSM | IGSM GROUP | 0.0021 | 0.0004 | 23.53% | $283,226 | 127786816 |
| TRQYF | TORQUAY OIL CORP | 2.05 | 0.212 | 11.53% | $186,839 | 89700 |
| CRGE | CLENERGEN CORP COMMON S | 1.43 | 0.21 | 17.21% | $128,926 | 111034 |
| RAMR | RAM HOLDINGS LTD COMMON SHARES | 0.87 | 0.1 | 12.99% | $122,552 | 135010 |
| TDGI | TARGET DEVELOPMENT | 0.0335 | 0.0085 | 34.00% | $103,582 | 3392777 |
| LSANF | LOS ANDES COPPER LTD | 0.4745 | 0.0745 | 18.62% | $95,416 | 202000 |
| RMLFF | RUSORO MINING LTD | 0.4123 | 0.0399 | 10.71% | $85,907 | 205800 |
| ANGUF | ANGLO-CANADIAN URANI | 0.298 | 0.0299 | 11.15% | $84,620 | 305600 |
| FLKI | FALKEN INDUSTRIES | 0.13 | 0.0144 | 12.46% | $79,636 | 675200 |
| TAON | TAO MINERALS LTD NEW COMMON S | 0.0095 | 0.0009 | 10.47% | $77,970 | 8677255 |
| TRMNF | TRUECLAIM EXPLORATION INC | 0.225 | 0.025 | 12.50% | $76,360 | 350000 |
| TIMNF | TIMMINCO LTD | 0.3615 | 0.0405 | 12.62% | $59,677 | 165535 |
| HYDVF | HY DRIVE TECH | 0.097 | 0.013 | 15.48% | $56,616 | 564000 |
| CQXFF | CADILLAC MINING CORP | 0.3678 | 0.0389 | 11.83% | $53,904 | 152000 |
| GBOED | GEOBIO ENERGY | 0.47 | 0.05 | 11.90% | $39,067 | 96113 |
| PGRI | PLATINUM ENERGY RESOURCES | 0.5 | 0.1399 | 38.85% | $34,929 | 67259 |
| SLTOF | SOLTORO LTD | 0.6195 | 0.0841 | 15.71% | $31,819 | 55000 |
| NGUGF | NEW GUINEA GOLD CORP | 0.1046 | 0.0136 | 14.95% | $27,671 | 265000 |
| JEDM | JEDI MIND INC | 0.0111 | 0.0011 | 11.00% | $27,463 | 2421626 |
| DNNC | DONINI | 0.0013 | 0.0004 | 44.44% | $26,713 | 28524565 |
| GOIG | GOIP GLOBAL NEW | 0.0017 | 0.0003 | 21.43% | $25,364 | 16083856 |
| ZAZUF | ZAZU METALS CORP | 0.2932 | 0.0801 | 37.59% | $25,341 | 94200 |
| STKR | PROPHOTONIX LTD | 0.12 | 0.03 | 33.33% | $24,416 | 211100 |
| MGQG | DEAF TALK | 0.179 | 0.078 | 77.23% | $23,632 | 145750 |
| MTIZ | METISCAN INC (DE) | 0.0012 | 0.0003 | 33.33% | $22,822 | 18522569 |
| LJPC | LA JOLLA PHARMACEUTICALS | 0.03 | 0.0055 | 22.45% | $21,026 | 734153 |
| SPFM | SPOOFEM.COM USA COMMON N | 0.0004 | 0.0001 | 33.33% | $20,194 | 67883525 |
| LSGEF | LIONS GATE ENERGY INC | 0.159 | 0.0147 | 10.19% | $18,908 | 120000 |
| GACR | GREEN AUTOMOTIVE CO | 0.73 | 0.13 | 21.67% | $18,846 | 25475 |
| VCTEF | VECTA ENERGY CORP | 0.2138 | 0.0943 | 78.91% | $17,591 | 101000 |
| GTMIF | GASTEM INC | 0.2089 | 0.0289 | 16.06% | $15,361 | 75000 |
| ADEXF | ADVANCED EXPLORATION | 0.78 | 0.072 | 10.17% | $15,288 | 20000 |
| RDMX | RMX HOLDINGS | 0.57 | 0.07 | 14.00% | $14,643 | 26550 |
| LKYSF | LUCKY STRIKE RES LTD | 1.4 | 0.1806 | 14.81% | $14,249 | 10000 |
| CRZHF | CRAZY HORSE RESOURCES | 1.3587 | 0.1354 | 11.07% | $13,354 | 9500 |
| EIGH | 8000 INC COMMON | 0.02 | 0.01 | 100.00% | $13,238 | 846708 |
| BEPTF | BEACH PETROLEUM LTD | 0.82 | 0.14 | 20.59% | $13,114 | 16300 |
| GIVZF | GREENVIRONMENT PLC | 0.33 | 0.13 | 65.00% | $12,573 | 38100 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0004 | 0.0001 | 33.33% | $12,457 | 37547700 |
| MIVI | MIV THERAPEUTICS INC COMMON | 0.5 | 0.08 | 19.05% | $12,083 | 31608 |
| CODMF | CHINA OUTDOOR MEDIA | 0.037 | 0.009 | 32.14% | $11,100 | 300000 |
| PRPM | PROTEK CAPITAL | 0.0004 | 0.0001 | 33.33% | $11,048 | 27619885 |
| IFRTF | INTL FRONTIER RES CO | 0.11 | 0.025 | 29.41% | $11,000 | 100000 |
| ECMH | ENCOMPASS HOLDINGS | 0.0004 | 0.0001 | 33.33% | $10,629 | 31620376 |
| MYSL | MY SCREEN MOBILE INC | 0.18 | 0.06 | 50.00% | $10,296 | 85813 |
| WIFT | WI-FI TV INC NEW | 0.0009 | 0.0004 | 80.00% | $10,191 | 15282000 |
| PASO | PATIENT ACCESS SOLUTIONS | 0.0098 | 0.0009 | 10.11% | $10,044 | 1061611 |