12.01.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| BLOAQ | BLOCKBUSTER INC | 0.103 | 0.0385 | 59.69% | $1,971,994 | 21634257 |
| MTLQQ | MOTORS LIQUIDATION CO COM | 0.1619 | 0.0664 | 69.53% | $1,890,937 | 14322822 |
| PNPFF | PINETREE CAPITAL LTD | 3.4499 | 0.3199 | 10.22% | $1,435,378 | 423754 |
| ISVLF | IMPACT SILVER CORP | 1.7003 | 0.3133 | 22.59% | $1,220,294 | 726875 |
| EVOGF | EVOLVING GOLD CORP | 1.16 | 0.202 | 21.09% | $1,049,984 | 900536 |
| FMETF | FORMATION METALS | 2.5207 | 0.4707 | 22.96% | $773,900 | 304769 |
| WCPCF | WESTERN COPPER CORP | 2.776 | 0.2903 | 11.68% | $556,108 | 205400 |
| TRDY | TRUDY CORP COMMON | 0.0199 | 0.0022 | 12.43% | $448,773 | 22407154 |
| BTDG | B2 DIGITAL INC | 0.0021 | 0.0003 | 16.67% | $389,788 | 166778897 |
| TLGN | TOTALLY GREEN | 0.186 | 0.041 | 28.28% | $347,074 | 1996189 |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.09 | 0.02 | 28.57% | $334,239 | 3893425 |
| PCLI | PROTOCALL TECHNOLOGIES INC | 0.0009 | 0.0003 | 50.00% | $321,159 | 307612008 |
| SWYDF | STORNOWAY DIAMOND CORP | 0.71 | 0.091 | 14.70% | $295,000 | 447770 |
| ABPI | ACCENTIA BIOPHARMACEUTICALS INC | 0.88 | 0.11 | 14.29% | $212,260 | 247598 |
| SNWRF | SUNWARD RES LTD | 1.3 | 0.22 | 20.37% | $176,695 | 147200 |
| EXBX | EXOBOX TECHNOLOGIES | 0.0107 | 0.0029 | 37.18% | $175,080 | 17372352 |
| TRTB | TRUE 2 BEAUTY INC | 0.221 | 0.031 | 16.32% | $174,986 | 751879 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0014 | 0.0003 | 27.27% | $154,351 | 128519200 |
| EHSI | EMERGING HEALTH SOL | 0.24 | 0.06 | 33.33% | $151,349 | 712505 |
| BLOBQ | BLOCKBUSTER INC CL B | 0.042 | 0.014 | 50.00% | $149,885 | 4334723 |
| EFTB | EFT BIOTECH HOLDINGS | 1.13 | 0.13 | 13.00% | $142,228 | 126529 |
| EGPLF | EAGLE PLAINS RES LTD | 0.3632 | 0.1247 | 52.29% | $133,934 | 402300 |
| KVLQF | KIVALLIQ ENERGY | 0.763 | 0.173 | 29.32% | $129,733 | 202208 |
| PNHNF | PATHEON INC | 2.213 | 0.224 | 11.26% | $108,030 | 50000 |
| FDCFF | FORUM URANIUM CORP | 0.3048 | 0.0315 | 11.53% | $106,437 | 344300 |
| TPRFD | GRAN COLUMBIA GOLD | 2.101 | 0.231 | 12.35% | $102,883 | 50500 |
| LKEN | LUKE ENTERTAINMENT | 0.0008 | 0.0002 | 33.33% | $101,143 | 141976741 |
| EYSM | ELYSIUM INTERNET | 0.0006 | 0.0002 | 50.00% | $86,356 | 168152958 |
| PPTI | PROTEIN POLYMER TECHNOLOGIES | 0.003 | 0.0022 | 275.00% | $86,068 | 23098282 |
| TWDIF | TRADE WINDS VENTURES | 0.345 | 0.0329 | 10.54% | $85,567 | 260200 |
| GXEXF | GEOLOGIX EXPLORATION INC | 0.7919 | 0.0857 | 12.14% | $71,428 | 91900 |
| AMNG | THE AMERGENCE GROUP | 0.0069 | 0.0009 | 15.00% | $68,987 | 7608091 |
| NWGC | NEW WORLD GOLD CORP | 0.355 | 0.055 | 18.33% | $68,885 | 198970 |
| TWNNF | TRELAWNEY MINING & | 3.0065 | 0.5758 | 23.69% | $67,494 | 23200 |
| TSRMF | TREASURY METALS | 0.6447 | 0.0942 | 17.11% | $65,030 | 100920 |
| VNARF | VENA RES INC | 0.4966 | 0.1125 | 29.29% | $63,737 | 135500 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0007 | 0.0002 | 40.00% | $62,038 | 102727138 |
| CDID | QUAD ENERGY | 0.1 | 0.03 | 42.86% | $51,449 | 575913 |
| PNGM | PENGRAM | 0.13 | 0.079 | 154.90% | $49,539 | 417314 |
| SVBRF | SILVER BEAR RES INC | 0.4323 | 0.1023 | 31.00% | $48,232 | 117500 |
| DYMTF | DYNAMOTIVE ENERGY SYSTEMS CORP | 0.21 | 0.025 | 13.51% | $46,901 | 236500 |
| TRGAF | TRIGON AGRI A/S | 0.95 | 0.115 | 13.77% | $46,550 | 49000 |
| IMDC | IN MEDIA | 0.7 | 0.2 | 40.00% | $45,844 | 89650 |
| MIVI | MIV THERAPEUTICS INC COMMON | 0.54 | 0.08 | 17.39% | $45,253 | 84154 |
| OLVRF | OLIVUT RES LTD | 1.4368 | 0.2098 | 17.10% | $44,612 | 33950 |
| VITFF | VICTORIA GOLD CORP | 1.1025 | 0.1044 | 10.46% | $44,344 | 41800 |
| GLCKF | GALLIC ENERGY LTD | 0.418 | 0.0723 | 20.91% | $41,800 | 100000 |
| RMLRF | RAMELIUS RESOURCES | 1.05 | 0.13 | 14.13% | $37,766 | 36745 |
| AAPT | ALL AMERICAN PET CO | 0.045 | 0.01 | 28.57% | $37,084 | 946000 |
| WRPSF | WESTERN PACIFIC RESOURCES | 0.7213 | 0.0948 | 15.13% | $32,833 | 46000 |
| UNVC | UNIVEC | 0.002 | 0.0007 | 53.85% | $30,351 | 13031548 |
| UWRL | US WIRELESS ONLINE | 0.0008 | 0.0001 | 14.29% | $28,696 | 40536100 |
| IFLG | INFOLOGIX | 1.95 | 0.28 | 16.77% | $24,395 | 13288 |
| WTCRF | WESTERN TROY CAP RESOURCES | 0.5765 | 0.103 | 21.75% | $24,118 | 43812 |
| GPGD | GRAND PACARAIMA GOLD | 0.01 | 0.005 | 100.00% | $21,959 | 2103270 |
| IFSL | IDEAL FINANCIAL SOL | 0.0016 | 0.0003 | 23.08% | $21,841 | 18993000 |
| SIGO | SUNSET ISLAND GROUP | 0.01 | 0.001 | 11.11% | $21,347 | 1469282 |
| MTRO | METRO ONE DEVELOPMENT | 0.0013 | 0.0002 | 18.18% | $20,913 | 16235806 |
| SSEBF | SILVER SPRUCE RESOURCES | 0.1675 | 0.0207 | 14.10% | $20,748 | 130000 |
| EORBF | EXPLORATION ORBITE V | 0.7725 | 0.0922 | 13.55% | $20,645 | 27000 |
| NEULF | NEULION INC | 0.478 | 0.098 | 25.79% | $20,288 | 45400 |
| TASFF | TERRA VENTURES INC | 0.5551 | 0.0533 | 10.62% | $20,275 | 36500 |
| PXBBF | PT BANK PERMATA TBK | 0.22 | 0.15 | 214.29% | $20,220 | 93000 |
| ALZTF | ALDERSHOT RES LTD | 0.0936 | 0.0186 | 24.80% | $19,396 | 213500 |
| SPAH | SPECTRUM ACQUISITION | 0.004 | 0.0011 | 37.93% | $18,445 | 5247335 |
| ZTHO | Z-TRIM HOLDINGS | 0.75 | 0.07 | 10.29% | $18,098 | 25191 |
| TBVPF | THAI BEVERAGE PUBLIC | 0.235 | 0.025 | 11.90% | $17,985 | 76500 |
| CITY | AVALON CORRECTIONAL | 3.5 | 0.5 | 16.67% | $17,500 | 5000 |
| UPCO | UNIVERSAL POTASH CORP COMMON | 0.13 | 0.02 | 18.18% | $17,390 | 136994 |
| BCGOF | BCGOLD CORP COM | 0.133 | 0.0256 | 23.84% | $16,229 | 120400 |
| ADSY | AD SYSTEMS COMMON | 0.0092 | 0.0012 | 15.00% | $15,802 | 2121439 |
| SNSFF | GOLD FINDER EXPLORATION LTD | 0.597 | 0.057 | 10.56% | $15,557 | 26500 |
| CMGO | CMG HOLDINGS | 0.275 | 0.055 | 25.00% | $15,467 | 64100 |
| TUMIF | TUMI RESOURCES LTD | 0.23 | 0.03 | 15.00% | $15,414 | 69900 |
| ADSV | ALLIED SECURITY INNOVATIONS INC | 0.0007 | 0.0001 | 16.67% | $15,075 | 23179172 |
| CNSUF | CANASIL RES INC | 0.3093 | 0.0319 | 11.50% | $14,205 | 44500 |
| HNCKF | HARD CREEK NICKEL CORP | 0.487 | 0.049 | 11.19% | $13,800 | 29700 |
| AXMIF | AXMIN INC | 0.1429 | 0.0145 | 11.29% | $13,800 | 95000 |
| HRAL | HEAR ATLAST HOLDINGS | 0.018 | 0.002 | 12.50% | $13,657 | 839000 |
| ISLV | INTL SILVER INC | 0.4 | 0.08 | 25.00% | $13,546 | 39119 |
| DGIF | DIGITAL INFO SECURITIES | 0.08 | 0.015 | 23.08% | $13,369 | 176990 |
| SAEUF | SATURN MINERALS INC | 0.148 | 0.048 | 48.00% | $13,340 | 90000 |
| LMTCF | LINEAR METALS CORP | 0.3116 | 0.0733 | 30.76% | $13,335 | 46100 |
| PRRY | PLANET RESOURCE RECO | 0.085 | 0.02 | 30.77% | $13,155 | 164536 |
| SMGBF | SAN MIGUEL CORP ORDI | 2.6 | 1.11 | 74.50% | $13,000 | 5000 |
| MTTIF | MITEC TELECOM INC (F) | 0.0235 | 0.0036 | 18.09% | $12,290 | 523000 |
| RELM | RELM HOLDINGS INC | 0.0004 | 0.0001 | 33.33% | $11,191 | 36556593 |
| EOSI | EOS INTL INC | 0.008 | 0.0055 | 220.00% | $11,142 | 2052775 |
| SHVLF | STARCORE INTL MINES | 0.1082 | 0.011 | 11.32% | $10,677 | 103000 |
| LSANF | LOS ANDES COPPER LTD | 0.2979 | 0.0531 | 21.69% | $10,647 | 35000 |
| EVSP | ENVIRONMENTAL SERVICES PROFL | 0.06 | 0.01 | 20.00% | $10,580 | 213987 |
| FTBK | FRONTIER FINANCIAL | 0.145 | 0.025 | 20.83% | $10,512 | 70022 |
| GSCPF | GREENSCAPE CAPITAL | 0.3 | 0.032 | 11.94% | $10,497 | 35000 |
| BITTF | BITTERROOT RESOURCES | 0.1326 | 0.0196 | 17.35% | $10,184 | 86000 |