pennystockhaven
  • Facebook
  • Twitter
  • Youtube
  • Rss
Day-Trading Penny Stocks
  • Home
  • Services
  • Contact Us
Home» Market Movers & Losers » December 1st, 2010: OTC (Pinksheets) Penny Stock Movers

December 1st, 2010: OTC (Pinksheets) Penny Stock Movers

Posted on December 1, 2010 by PennyStockHaven in Market Movers & Losers - No Comments

12.01.2010

Symbol Company Name Last Net Change % Chg $ Volume Volume
  BLOAQ    BLOCKBUSTER INC  0.103 0.0385 59.69% $1,971,994 21634257
  MTLQQ    MOTORS LIQUIDATION CO COM  0.1619 0.0664 69.53% $1,890,937 14322822
  PNPFF    PINETREE CAPITAL LTD  3.4499 0.3199 10.22% $1,435,378 423754
  ISVLF    IMPACT SILVER CORP  1.7003 0.3133 22.59% $1,220,294 726875
  EVOGF    EVOLVING GOLD CORP  1.16 0.202 21.09% $1,049,984 900536
  FMETF    FORMATION METALS  2.5207 0.4707 22.96% $773,900 304769
  WCPCF    WESTERN COPPER CORP  2.776 0.2903 11.68% $556,108 205400
  TRDY    TRUDY CORP COMMON  0.0199 0.0022 12.43% $448,773 22407154
  BTDG    B2 DIGITAL INC  0.0021 0.0003 16.67% $389,788 166778897
  TLGN    TOTALLY GREEN  0.186 0.041 28.28% $347,074 1996189
  SPPH    SPENCER PHARMACEUTICALS INC C  0.09 0.02 28.57% $334,239 3893425
  PCLI    PROTOCALL TECHNOLOGIES INC  0.0009 0.0003 50.00% $321,159 307612008
  SWYDF    STORNOWAY DIAMOND CORP  0.71 0.091 14.70% $295,000 447770
  ABPI    ACCENTIA BIOPHARMACEUTICALS INC  0.88 0.11 14.29% $212,260 247598
  SNWRF    SUNWARD RES LTD  1.3 0.22 20.37% $176,695 147200
  EXBX    EXOBOX TECHNOLOGIES  0.0107 0.0029 37.18% $175,080 17372352
  TRTB    TRUE 2 BEAUTY INC  0.221 0.031 16.32% $174,986 751879
  TLAG    TOTAL APPAREL GROUP INC COMMON  0.0014 0.0003 27.27% $154,351 128519200
  EHSI    EMERGING HEALTH SOL  0.24 0.06 33.33% $151,349 712505
  BLOBQ    BLOCKBUSTER INC CL B  0.042 0.014 50.00% $149,885 4334723
  EFTB    EFT BIOTECH HOLDINGS  1.13 0.13 13.00% $142,228 126529
  EGPLF    EAGLE PLAINS RES LTD  0.3632 0.1247 52.29% $133,934 402300
  KVLQF    KIVALLIQ ENERGY  0.763 0.173 29.32% $129,733 202208
  PNHNF    PATHEON INC  2.213 0.224 11.26% $108,030 50000
  FDCFF    FORUM URANIUM CORP  0.3048 0.0315 11.53% $106,437 344300
  TPRFD    GRAN COLUMBIA GOLD  2.101 0.231 12.35% $102,883 50500
  LKEN    LUKE ENTERTAINMENT  0.0008 0.0002 33.33% $101,143 141976741
  EYSM    ELYSIUM INTERNET  0.0006 0.0002 50.00% $86,356 168152958
  PPTI    PROTEIN POLYMER TECHNOLOGIES  0.003 0.0022 275.00% $86,068 23098282
  TWDIF    TRADE WINDS VENTURES  0.345 0.0329 10.54% $85,567 260200
  GXEXF    GEOLOGIX EXPLORATION INC  0.7919 0.0857 12.14% $71,428 91900
  AMNG    THE AMERGENCE GROUP  0.0069 0.0009 15.00% $68,987 7608091
  NWGC    NEW WORLD GOLD CORP  0.355 0.055 18.33% $68,885 198970
  TWNNF    TRELAWNEY MINING &  3.0065 0.5758 23.69% $67,494 23200
  TSRMF    TREASURY METALS  0.6447 0.0942 17.11% $65,030 100920
  VNARF    VENA RES INC  0.4966 0.1125 29.29% $63,737 135500
  DTSL    DELIVERY TECH SOLUTIONS INC  0.0007 0.0002 40.00% $62,038 102727138
  CDID    QUAD ENERGY  0.1 0.03 42.86% $51,449 575913
  PNGM    PENGRAM  0.13 0.079 154.90% $49,539 417314
  SVBRF    SILVER BEAR RES INC  0.4323 0.1023 31.00% $48,232 117500
  DYMTF    DYNAMOTIVE ENERGY SYSTEMS CORP  0.21 0.025 13.51% $46,901 236500
  TRGAF    TRIGON AGRI A/S  0.95 0.115 13.77% $46,550 49000
  IMDC    IN MEDIA  0.7 0.2 40.00% $45,844 89650
  MIVI    MIV THERAPEUTICS INC COMMON  0.54 0.08 17.39% $45,253 84154
  OLVRF    OLIVUT RES LTD  1.4368 0.2098 17.10% $44,612 33950
  VITFF    VICTORIA GOLD CORP  1.1025 0.1044 10.46% $44,344 41800
  GLCKF    GALLIC ENERGY LTD  0.418 0.0723 20.91% $41,800 100000
  RMLRF    RAMELIUS RESOURCES  1.05 0.13 14.13% $37,766 36745
  AAPT    ALL AMERICAN PET CO  0.045 0.01 28.57% $37,084 946000
  WRPSF    WESTERN PACIFIC RESOURCES  0.7213 0.0948 15.13% $32,833 46000
  UNVC    UNIVEC  0.002 0.0007 53.85% $30,351 13031548
  UWRL    US WIRELESS ONLINE  0.0008 0.0001 14.29% $28,696 40536100
  IFLG    INFOLOGIX  1.95 0.28 16.77% $24,395 13288
  WTCRF    WESTERN TROY CAP RESOURCES  0.5765 0.103 21.75% $24,118 43812
  GPGD    GRAND PACARAIMA GOLD  0.01 0.005 100.00% $21,959 2103270
  IFSL    IDEAL FINANCIAL SOL  0.0016 0.0003 23.08% $21,841 18993000
  SIGO    SUNSET ISLAND GROUP  0.01 0.001 11.11% $21,347 1469282
  MTRO    METRO ONE DEVELOPMENT  0.0013 0.0002 18.18% $20,913 16235806
  SSEBF    SILVER SPRUCE RESOURCES  0.1675 0.0207 14.10% $20,748 130000
  EORBF    EXPLORATION ORBITE V  0.7725 0.0922 13.55% $20,645 27000
  NEULF    NEULION INC  0.478 0.098 25.79% $20,288 45400
  TASFF    TERRA VENTURES INC  0.5551 0.0533 10.62% $20,275 36500
  PXBBF    PT BANK PERMATA TBK  0.22 0.15 214.29% $20,220 93000
  ALZTF    ALDERSHOT RES LTD  0.0936 0.0186 24.80% $19,396 213500
  SPAH    SPECTRUM ACQUISITION  0.004 0.0011 37.93% $18,445 5247335
  ZTHO    Z-TRIM HOLDINGS  0.75 0.07 10.29% $18,098 25191
  TBVPF    THAI BEVERAGE PUBLIC  0.235 0.025 11.90% $17,985 76500
  CITY    AVALON CORRECTIONAL  3.5 0.5 16.67% $17,500 5000
  UPCO    UNIVERSAL POTASH CORP COMMON  0.13 0.02 18.18% $17,390 136994
  BCGOF    BCGOLD CORP COM  0.133 0.0256 23.84% $16,229 120400
  ADSY    AD SYSTEMS COMMON  0.0092 0.0012 15.00% $15,802 2121439
  SNSFF    GOLD FINDER EXPLORATION LTD  0.597 0.057 10.56% $15,557 26500
  CMGO    CMG HOLDINGS  0.275 0.055 25.00% $15,467 64100
  TUMIF    TUMI RESOURCES LTD  0.23 0.03 15.00% $15,414 69900
  ADSV    ALLIED SECURITY INNOVATIONS INC  0.0007 0.0001 16.67% $15,075 23179172
  CNSUF    CANASIL RES INC  0.3093 0.0319 11.50% $14,205 44500
  HNCKF    HARD CREEK NICKEL CORP  0.487 0.049 11.19% $13,800 29700
  AXMIF    AXMIN INC  0.1429 0.0145 11.29% $13,800 95000
  HRAL    HEAR ATLAST HOLDINGS  0.018 0.002 12.50% $13,657 839000
  ISLV    INTL SILVER INC  0.4 0.08 25.00% $13,546 39119
  DGIF    DIGITAL INFO SECURITIES  0.08 0.015 23.08% $13,369 176990
  SAEUF    SATURN MINERALS INC  0.148 0.048 48.00% $13,340 90000
  LMTCF    LINEAR METALS CORP  0.3116 0.0733 30.76% $13,335 46100
  PRRY    PLANET RESOURCE RECO  0.085 0.02 30.77% $13,155 164536
  SMGBF    SAN MIGUEL CORP ORDI  2.6 1.11 74.50% $13,000 5000
  MTTIF    MITEC TELECOM INC (F)  0.0235 0.0036 18.09% $12,290 523000
  RELM    RELM HOLDINGS INC  0.0004 0.0001 33.33% $11,191 36556593
  EOSI    EOS INTL INC  0.008 0.0055 220.00% $11,142 2052775
  SHVLF    STARCORE INTL MINES  0.1082 0.011 11.32% $10,677 103000
  LSANF    LOS ANDES COPPER LTD  0.2979 0.0531 21.69% $10,647 35000
  EVSP    ENVIRONMENTAL SERVICES PROFL  0.06 0.01 20.00% $10,580 213987
  FTBK    FRONTIER FINANCIAL  0.145 0.025 20.83% $10,512 70022
  GSCPF    GREENSCAPE CAPITAL  0.3 0.032 11.94% $10,497 35000
  BITTF    BITTERROOT RESOURCES  0.1326 0.0196 17.35% $10,184 86000
BLOAQ, MTLQQ, PNPFF, TRDY

Search

Real Time Alerts:

Tweets by @PennyStockHaven

Updates

  • CVR Partners, LP (NYSE: UAN): the dividend play

    February 26, 2023
  • Sotera Health

    Sotera Health Company (NASDAQ:SHC): hard road ahead

    February 21, 2023
  • ZIM Integrated Shipping Services (NYSE:ZIM) uphill movement

    February 20, 2023
  • Carvana Co. (NYSE: CVNA) way to go… down

    February 17, 2023
  • ReWalk Robotics (RWLK): Yesterday, Today and Tomorrow

    June 8, 2019
  • Amyris, Inc. (AMRS): How to Mislead Investors

    April 21, 2019
  • ADMA Biologics, Inc. (ADMA): Offering is Imminent

    April 11, 2019
  • Proteostasis Therapeutics (PTI): Market Overreaction

    March 26, 2019
  • Dynagas LNG Partners LP (NYSE: DLNG) Coming Off Of Bottom

    February 1, 2019
  • Histogenics Corporation (HSGX) market: only upside from these levels

    September 5, 2018
  • Quantum Corp. (QTM): Appointed Jamie Lerner as Chief Executive Officer and President

    June 26, 2018
  • FuelCell Energy (NASDAQ:FCEL) A picture is worth a thousand words

    June 22, 2018

    Site

    • Home
    • Services
    • Contact Us
    • About Us
    • Privacy Policy
    • Terms of Use
    • Disclaimer
    • Publishers

    Financial Network

    Yahoo Finance
    Reuters
    The Motley Fool
    WSJ
    CNBC
    Business Week
    The Street
    Bloomberg

    psh sloganYour Everything Penny Stocks Resource



    Copyright © 2021 PennyStockHaven.com. All Rights Reserved