12.27.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
CPOW | CLEAN POWER CONCEPTS | 0.329 | 0.07 | 27.03% | $15,330,504 | 49444102 |
BLOAQ | BLOCKBUSTER INC | 0.191 | 0.0385 | 25.25% | $954,409 | 5521583 |
ADHC | AMERICAN DIVERSIFIED | 0.012 | 0.0061 | 103.39% | $789,411 | 65874309 |
KATX | KAT EXPLORATION INC COMMON STOCK | 0.033 | 0.005 | 17.86% | $469,828 | 13814140 |
SDCJF | SUNDANCE ENERGY | 0.8088 | 0.0988 | 13.92% | $395,109 | 499747 |
GWMGF | GREAT WESTERN MINERL | 0.48 | 0.05 | 11.63% | $389,420 | 851258 |
PRTDF | PETRO MATAD LTD | 1.98 | 0.28 | 16.47% | $326,579 | 172703 |
UBRG | UNIVERSAL BIOENERGY | 0.098 | 0.0429 | 77.86% | $301,626 | 3509961 |
MDMN | MEDINAH MINERALS INC | 0.048 | 0.0061 | 14.56% | $240,855 | 5465158 |
ANFC | ANTE 5 INC | 1.72 | 0.22 | 14.67% | $236,283 | 139938 |
VYGO | VOYAGER PETROLEUM | 0.0063 | 0.0011 | 21.15% | $176,898 | 28717481 |
CHHP | C | 0.24 | 0.07 | 41.18% | $170,871 | 811669 |
PMDP | AMERICAN FOOD HOLDIN | 0.0006 | 0.0003 | 100.00% | $141,478 | 268161373 |
ZLUS | CORESTREAM ENERGY | 0.0028 | 0.0008 | 40.00% | $131,159 | 52778983 |
BLOBQ | BLOCKBUSTER INC CL B | 0.092 | 0.015 | 19.48% | $128,282 | 1448321 |
FRMC | FORMCAP CORP COMMON | 0.035 | 0.013 | 59.09% | $71,153 | 2343158 |
PCFG | PACIFIC GOLD CORP COMMON | 0.0285 | 0.0035 | 14.00% | $62,348 | 2325097 |
GFGU | GETFUGU | 0.0086 | 0.0015 | 21.13% | $60,268 | 7339499 |
ZIPZ | ZIPPI NETWORKS INC | 0.0041 | 0.0006 | 17.14% | $57,834 | 13564600 |
SLTA | SOLTERA MINING CORP COMMON | 0.2 | 0.04 | 25.00% | $57,108 | 307900 |
TAON | TAO MINERALS LTD NEW COMMON S | 0.011 | 0.0014 | 14.58% | $52,487 | 4747549 |
TSTRQ | TERRESTAR CORP | 0.15 | 0.018 | 13.64% | $44,439 | 312935 |
DIGI | DIGITILITI | 0.22 | 0.0675 | 44.26% | $36,495 | 218471 |
COLTF | COLT RES INC | 0.65 | 0.06 | 10.17% | $33,680 | 52000 |
AUCI | AUCTIONS INTL INC | 0.0017 | 0.001 | 142.86% | $27,278 | 24540196 |
ROBK | ROTATE BLACK INC | 0.36 | 0.11 | 44.00% | $27,069 | 81000 |
CYDY | CYTODYN INC | 2.04 | 0.24 | 13.33% | $26,823 | 13790 |
HRELF | HAIER ELECTRONICS GROUP | 1.16 | 0.12 | 11.54% | $25,902 | 22250 |
UMGZF | UNITED MINING GROUP INC | 1.24 | 0.1245 | 11.16% | $24,219 | 19568 |
SYCRF | SYNCORA HOLDINGS | 0.17 | 0.02 | 13.33% | $22,165 | 132313 |
ETLT | ETERNAL TECHNOLOGIES GROUP INC | 0.078 | 0.008 | 11.43% | $21,356 | 278841 |
PCRTF | PURECIRCLE LTD | 2.65 | 0.31 | 13.25% | $20,982 | 8000 |