12.31.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| FDKS | FREDERICKS ENTERTAINMENT | 0.005 | -0.005 | -50.00% | $12,500,125 | 25000 |
| INOL | INOLIFE TECHNOLOGIES | 0.015 | -0.005 | -25.00% | $358,055 | 28567192 |
| TEJS | WESTECH CAPITAL CORP | 1.01 | -0.99 | -49.50% | $235,805 | 120500 |
| PLMT | PALMETTO BANCSHS SC | 3 | -2 | -40.00% | $147,202 | 28411 |
| PWTC | POWER TECH INC | 0.0012 | -0.0007 | -36.84% | $96,339 | 54238828 |
| NEOM | NEOMEDIA TECHNOLOGIES INC | 0.12 | -0.03 | -20.00% | $60,312 | 497903 |
| CYNX | CELLYNX GROUP | 0.0215 | -0.0225 | -51.14% | $51,492 | 2423252 |
| ARTS | ARTFEST INTL | 0.19 | -0.105 | -35.59% | $33,163 | 200330 |
| DKAM | DRINKS AMERICAS HOLDINGS LTD | 0.0106 | -0.003 | -22.06% | $20,414 | 1819085 |
| SYTE | SITESTAR CORP | 0.013 | -0.005 | -27.78% | $17,393 | 1291000 |
| HHGM | HUIHENG MEDICAL INC | 0.9 | -0.25 | -21.74% | $14,005 | 16950 |
| TELT | TELTRONICS | 0.111 | -0.039 | -26.00% | $11,956 | 112400 |
| NNSR | NANOSENSORS INC | 0.0009 | -0.0005 | -35.71% | $11,714 | 11316999 |
| MMBF | MOMENTUM BIOFUELS | 0.0375 | -0.0225 | -37.50% | $11,642 | 314237 |
| EEGI | ELINE ENTERTAINMENT | 0.0006 | -0.0003 | -33.33% | $10,656 | 16851600 |
| PGSI | PEGASI ENERGY | 0.3 | -0.1 | -25.00% | $10,649 | 34298 |
| EMXC | EMAX HOLDINGS CORP | 0.0006 | -0.0002 | -25.00% | $10,094 | 17039086 |