12.03.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
BSRSF | BE RES INC | 0.5825 | -0.3386 | -36.76% | $583,039 | 754825 |
EOSI | EOS INTL INC | 0.013 | -0.0059 | -31.22% | $178,167 | 8597038 |
FRMC | FORMCAP CORP COMMON | 0.0375 | -0.0094 | -20.04% | $151,222 | 3272936 |
AALA | NATURAL RESOURCES | 0.51 | -0.19 | -27.14% | $107,100 | 210000 |
NBVG | NUTRIPURE BEVERAGES INC NEW COMMON | 0.0006 | -0.0003 | -33.33% | $103,650 | 146557659 |
TLAG | TOTAL APPAREL GROUP INC COMMON | 0.001 | -0.0005 | -33.33% | $100,642 | 85463497 |
CIST | CAUSEWAY ENTERTAINMENT | 0.014 | -0.005 | -26.32% | $86,940 | 4930907 |
SCRK | SPRING CREEK HEALTH CARE | 0.14 | -0.12 | -46.15% | $76,984 | 850030 |
PUCCF | PANCONTINNTL URANIUM | 0.2495 | -0.1292 | -34.12% | $57,457 | 196825 |
PEGIF | PT ENERGI MEGA | 0.0152 | -0.0217 | -58.81% | $45,600 | 3000000 |
FNMAG | FANNIE MAE 5.375% NONCUMULATIV | 0.9 | -0.29 | -24.37% | $43,462 | 52640 |
PCLI | PROTOCALL TECHNOLOGIES INC | 0.0004 | -0.0003 | -42.86% | $40,886 | 96105140 |
CHIO | CHINA INSONLINE CORP COMMON S | 0.036 | -0.0145 | -28.71% | $38,614 | 887319 |
RXAC | RESOURCE EXCHANGE | 0.1 | -0.1 | -50.00% | $32,168 | 162029 |
DCBR | DC BRANDS INTL NEW | 0.03 | -0.047 | -61.04% | $24,189 | 228926 |
PCSV | PCS EDVENTURES!.COM | 0.16 | -0.04 | -20.00% | $20,540 | 150000 |
GVDI | GOLDEN VALLEY DEVELOPMENT | 0.0018 | -0.0027 | -60.00% | $16,518 | 7223700 |
UNVC | UNIVEC | 0.0011 | -0.0004 | -26.67% | $16,189 | 12408175 |
RNWF | RENEWAL FUELS INC | 0.0008 | -0.0002 | -20.00% | $15,347 | 17879539 |
ETNL | ETERNAL IMAGE NEW | 0.0006 | -0.0004 | -40.00% | $15,283 | 21584559 |
BBDA | BEBIDA BEVERAGE CO COMMON | 0.0035 | -0.0045 | -56.25% | $15,039 | 6823510 |
PPTO | PRECISION PETROLEUM | 0.0101 | -0.0099 | -49.50% | $14,326 | 1359336 |
HPSO | HIPSO MULTIMEDIA | 0.07 | -0.02 | -22.22% | $11,564 | 162488 |
EDWY | EDOORWAYS INTL CORP | 0.0007 | -0.0002 | -22.22% | $11,444 | 12850200 |