12.07.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| HHWW | HORIYOSHI WORLDWIDE | 2.22 | 0.34 | 18.09% | $15,019,703 | 7227411 |
| ACTC | ADVANCED CELL TECH | 0.159 | 0.029 | 22.31% | $9,031,108 | 61794122 |
| ALTO | ALTO GROUP HOLDINGS | 0.0335 | 0.0083 | 32.94% | $1,079,332 | 35943007 |
| OPTI | OPTI | 2.62 | 0.34 | 14.91% | $953,838 | 379411 |
| LBSR | LIBERTY STAR | 0.052 | 0.0085 | 19.54% | $635,722 | 12347590 |
| BLSP | BLUE SPHERE | 0.78 | 0.16 | 25.81% | $527,731 | 734842 |
| SLGLF | SILVERADO GOLD MINES | 0.0049 | 0.0014 | 40.00% | $504,926 | 113766126 |
| CHBU | CHINA AGRI-BUSINESS | 2.17 | 0.21 | 10.71% | $284,427 | 136346 |
| EHMI | ECHO METRIX | 0.09 | 0.0311 | 52.80% | $178,655 | 2138600 |
| INBG | INTL BUILDING | 0.0005 | 0.0002 | 66.67% | $164,731 | 421333526 |
| WWPW | WIND WORKS POWER | 0.54 | 0.08 | 17.39% | $145,212 | 275207 |
| DLKM | DOUGLAS LAKE MINERALS | 0.39 | 0.07 | 21.87% | $143,025 | 405473 |
| GNTA | GENTA INC COMMON | 0.023 | 0.0025 | 12.20% | $140,912 | 6501282 |
| FLXT | FLEXPOINT SENSOR SYSTEMS | 0.64 | 0.09 | 16.36% | $130,258 | 218400 |
| OXIS | OXIS INTL | 0.185 | 0.0198 | 11.99% | $117,447 | 668450 |
| IWEB | ICEWEB | 0.21 | 0.02 | 10.53% | $117,000 | 587086 |
| RLGT | RADIANT LOGISTICS INC | 1.2 | 0.12 | 11.11% | $107,430 | 91782 |
| XNRG | XUN ENERGY | 0.12 | 0.025 | 26.32% | $100,701 | 893200 |
| DGTW | DIGITALTOWN | 3.1 | 0.4 | 14.81% | $96,435 | 32348 |
| TMCI | TOMBSTONE TECHNOLOGIES | 3 | 0.3 | 11.11% | $80,565 | 29105 |
| ENZR | ENERGIZER RESOURCES INC | 0.33 | 0.035 | 11.86% | $64,059 | 197268 |
| SIRG | SIERRA RESOURCE GROUP | 0.38 | 0.13 | 52.00% | $58,275 | 168738 |
| MXOM | PAN AMERICAN GOLDFIELDS | 0.215 | 0.024 | 12.57% | $57,432 | 283600 |
| CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0004 | 0.0001 | 33.33% | $49,666 | 147546383 |
| GHDC | GOLDLAND HOLDINGS | 0.057 | 0.0069 | 13.77% | $44,653 | 823171 |
| DUCP | DAULTON CAP | 0.29 | 0.03 | 11.54% | $43,429 | 150072 |
| GRMC | GOLDRICH MINING | 0.38 | 0.08 | 26.67% | $41,183 | 118036 |
| CPDU | CHINA PEDIATRIC PHARMA | 4.5 | 0.5 | 12.50% | $40,220 | 9593 |
| MINE | MINERCO RES INC | 0.011 | 0.0025 | 29.41% | $31,999 | 3092223 |
| KIWB | KIWIBOX.COM | 0.01 | 0.0039 | 63.93% | $29,317 | 2974000 |
| TUFF | TUFFNELL LTD | 0.59 | 0.06 | 11.32% | $28,391 | 52197 |
| CHAG | CHANCELLOR GROUP INC | 0.1 | 0.02 | 25.00% | $25,829 | 268322 |
| IFAM | INFRASTRUCTURE MATERIALS | 0.27 | 0.025 | 10.20% | $25,467 | 96110 |
| UAMY | UNITED STATES ANTIMONY | 0.5 | 0.08 | 19.05% | $25,370 | 52800 |
| FMCKI | FREDDIE MAC (FHLMC) | 0.57 | 0.06 | 11.76% | $24,619 | 43245 |
| PAMT | PARAMETRIC SOUND | 0.37 | 0.05 | 15.63% | $24,410 | 69395 |
| GEYI | GLOBAL ENERGY INC | 0.045 | 0.005 | 12.50% | $24,355 | 532234 |
| AREM | AMERICAN RARE EARTHS | 0.265 | 0.025 | 10.42% | $24,180 | 97562 |
| URCO | URANIUM 308 CORP | 0.03 | 0.014 | 87.50% | $19,515 | 807900 |
| FROIE | FERO INDUSTRIES | 0.04 | 0.006 | 17.65% | $17,323 | 440000 |
| HRBR | HARBOR BIOSCIENCES | 0.15 | 0.015 | 11.11% | $17,159 | 122658 |
| DFEL | CHINA TMK BATTERY SYSTEMS | 0.9 | 0.09 | 11.11% | $16,335 | 18200 |
| MCVE | MACROSOLVE | 0.2 | 0.0499 | 33.24% | $15,182 | 79777 |
| ESWW | ENVIRONMENT SOLUTIONS WORLDWIDE | 0.24 | 0.0291 | 13.80% | $15,161 | 65675 |
| EERG | ETERNAL ENERGY | 0.069 | 0.019 | 38.00% | $14,415 | 248400 |
| FCGD | FIRST COLOMBIA GOLD CORP COMMON | 0.4 | 0.08 | 25.00% | $13,937 | 35675 |
| NVLT | NOVELOS THERAPEUTICS INC | 0.0368 | 0.0048 | 15.00% | $13,843 | 418428 |
| SPMI | SPEEDEMISSIONS | 0.01 | 0.0015 | 17.65% | $13,683 | 1460126 |
| LXRP | LEXARIA CORP | 0.23 | 0.0485 | 26.72% | $13,163 | 64317 |
| ENCC | ENERGY COMPOSITES | 1.02 | 0.12 | 13.33% | $13,097 | 12997 |
| ZNTR | ZENTRIC | 0.07 | 0.007 | 11.11% | $12,201 | 172200 |
| UNDT | UNIVERSAL DETECTION TECH | 0.0005 | 0.0001 | 25.00% | $11,917 | 29043772 |
| ECOS | ECOLOCAP SOLUTIONS INC | 0.029 | 0.005 | 20.83% | $11,281 | 417100 |
| XODG | XODTEC LED | 0.12 | 0.025 | 26.32% | $10,214 | 84675 |
| HDHL | HUDSON HOLDINGS | 0.11 | 0.016 | 17.02% | $10,147 | 104000 |
| IGEN | IGEN NETWORKS CORP | 0.71 | 0.11 | 18.33% | $10,050 | 16000 |