12.07.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
TITXF | TITAN MEDICAL INC | 1.2783 | -0.5446 | -29.88% | $1,813,248 | 1373870 |
ABWTQ | ABITIBIBOWATER INC | 0.0345 | -0.0089 | -20.51% | $932,372 | 24982140 |
SNEY | SUNERGY | 0.0104 | -0.0031 | -22.96% | $782,937 | 62081715 |
DGRI | DUTCH GOLD RESOURCES | 0.0247 | -0.0073 | -22.81% | $707,051 | 26743934 |
TLGN | TOTALLY GREEN | 0.11 | -0.045 | -29.03% | $616,586 | 5012938 |
PFDHF | PEOPLES FOOD HOLDINGS | 0.54 | -0.34 | -38.64% | $548,660 | 1014000 |
RMGX | DPOLLUTION INTL | 0.513 | -0.207 | -28.75% | $545,687 | 1052763 |
MONT | MONSTER OFFERS | 0.59 | -0.28 | -32.18% | $339,543 | 507519 |
SPPH | SPENCER PHARMACEUTICALS INC C | 0.18 | -0.08 | -30.77% | $315,542 | 1675404 |
ABPR | AIRBORNE SECURITY & PROTECTION | 0.0247 | -0.0253 | -50.60% | $238,649 | 7292597 |
SSPTD | SHOT SPIRITS CORP NEW COMMON | 0.0008 | -0.0002 | -20.00% | $112,520 | 57757168 |
NSCT | NATIONAL SCIENTIFIC CORP | 0.04 | -0.016 | -28.57% | $103,008 | 2537453 |
TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0007 | -0.0003 | -30.00% | $85,601 | 129552455 |
PPWE | PROPER POWER & ENERGY | 0.04 | -0.02 | -33.33% | $75,431 | 1853769 |
VCTY | VIDEOLOCITY INTL INC | 0.0016 | -0.0009 | -36.00% | $66,377 | 35324252 |
ADPAJ | ADELPHIA RECOVERY TRUST | 0.11 | -0.03 | -21.43% | $55,000 | 500000 |
TTDZD | TRITON DISTRIBUTION SYSTEMS INC | 0.0011 | -0.0007 | -38.89% | $52,302 | 37228164 |
NKWEF | NKWE PLATINUM LTD | 0.42 | -0.125 | -22.94% | $45,444 | 105800 |
MSAH | MAN SHING AGRICULTURAL | 0.5 | -0.13 | -20.63% | $44,755 | 86300 |
BRNGF | BURU ENERGY LTD | 0.465 | -0.385 | -45.29% | $41,850 | 90000 |
PZBW | PLAZA BANK WA | 1.01 | -0.32 | -24.06% | $36,745 | 39276 |
BVII | BROADVIEW INSTITUTE | 0.94 | -0.56 | -37.33% | $33,431 | 25562 |
FRMC | FORMCAP CORP COMMON | 0.0135 | -0.0045 | -25.00% | $32,487 | 1990276 |
CYGX | CYTOGENIX | 0.013 | -0.007 | -35.00% | $32,302 | 1945111 |
BONZ | BONANZA GOLDFIELDS CORP COMMON | 0.022 | -0.008 | -26.67% | $31,706 | 1613431 |
RNRG | REVONERGY INC | 0.0199 | -0.0501 | -71.57% | $31,257 | 1815409 |
EYSM | ELYSIUM INTERNET | 0.0004 | -0.0001 | -20.00% | $30,839 | 86683885 |
PSPW | PRIME SUN POWER | 0.2 | -0.3 | -60.00% | $27,634 | 135397 |
XYTS | XYTOS INC | 0.09 | -0.06 | -40.00% | $25,433 | 246838 |
PEIW | PEI WORLDWIDE HOLDINGS | 0.255 | -0.095 | -27.14% | $23,155 | 78200 |
ETKEF | ENTEK ENERGY LTD | 0.1 | -0.03 | -23.08% | $21,000 | 205000 |
AVLRF | AVALA RESOURCES LTD ORDINARY | 1.5095 | -0.3909 | -20.57% | $19,189 | 12500 |
EGOC | ENERGY 1 CORP COMMON | 0.0011 | -0.0003 | -21.43% | $19,030 | 17646806 |
UREYF | URALS ENERGY | 0.175 | -0.055 | -23.91% | $16,300 | 91000 |
IMDC | IN MEDIA | 0.52 | -0.23 | -30.67% | $16,201 | 30705 |
FSNM | FIRST STATE BANCORP COM | 0.05 | -0.035 | -41.18% | $16,097 | 312345 |
RZOR | RAZOR RESOURCES | 0.39 | -0.12 | -23.53% | $15,014 | 35559 |
CHIO | CHINA INSONLINE CORP COMMON S | 0.0151 | -0.0139 | -47.93% | $14,581 | 807365 |
ESOFF | ESO URANIUM CORP | 0.0938 | -0.0307 | -24.66% | $14,113 | 135200 |
ATIG | ATLANTIS INTERNET GROUP | 0.0021 | -0.0008 | -27.59% | $13,977 | 5495721 |
MBYL | MOBILE DATA | 0.08 | -0.04 | -33.33% | $13,520 | 149150 |
TMAK | TOUCHMARK BANCSHARES | 4.1 | -3.4 | -45.33% | $12,812 | 3125 |
BFFI | BEN FRANKLIN FINANCIAL | 2.25 | -1 | -30.77% | $11,867 | 4968 |
DPBE | DEEP BLUE MARINE INC | 0.002 | -0.0006 | -23.08% | $11,502 | 5581665 |
SOCU | STANDARD OIL CO USA | 0.0009 | -0.0006 | -40.00% | $11,277 | 11898388 |
OPAFF | OPAL ENERGY CORP | 0.022 | -0.0179 | -44.86% | $10,947 | 313967 |
HIRU | HIRU CORP | 0.0075 | -0.0025 | -25.00% | $10,621 | 1319388 |
TGIC | TRIAD GUARANTY | 0.1802 | -0.0698 | -27.92% | $10,266 | 50650 |
FMNL | FORUM NATIONAL INVESTMENT | 0.405 | -0.145 | -26.36% | $10,250 | 25000 |