12.07.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| GBOED | GEOBIO ENERGY | 0.19 | 0.125 | 192.31% | $744,008 | 3311545 |
| UPWRF | UNX ENERGY CORP | 3.6695 | 0.3395 | 10.20% | $552,279 | 155102 |
| AVSC | ADVANCED VISUAL SYSTEMS | 0.178 | 0.028 | 18.67% | $492,542 | 2733478 |
| WDRP | WANDERPORT CORP | 0.0601 | 0.0066 | 12.34% | $286,898 | 4850302 |
| INKPQ | INKEEPERS USA TRUST | 2.81 | 0.51 | 22.17% | $268,659 | 73120 |
| CBGDF | COLUMBUS GOLD CORP | 0.6185 | 0.1156 | 22.99% | $262,244 | 461900 |
| GGAZF | GOLDGROUP MINING INC | 1.28 | 0.1301 | 11.31% | $231,436 | 175545 |
| AMNZF | AMBRIAN CAPITAL PLC | 0.392 | 0.062 | 18.79% | $163,342 | 418400 |
| EHSI | EMERGING HEALTH SOL | 0.29 | 0.05 | 20.83% | $156,109 | 566898 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.1834 | 0.0307 | 20.10% | $138,100 | 753000 |
| TRDY | TRUDY CORP COMMON | 0.015 | 0.002 | 15.38% | $124,537 | 8020812 |
| SVMI | SAVI MEDIA GROUP | 0.024 | 0.006 | 33.33% | $117,263 | 5088106 |
| BLAP | BLAST APPLICATIONS | 0.008 | 0.0018 | 29.03% | $112,520 | 14469593 |
| VMGI | VERDE MEDIA GROUP | 0.0008 | 0.0002 | 33.33% | $111,011 | 142404647 |
| FDEI | FIDELIS ENERGY INC | 0.0162 | 0.0028 | 20.90% | $108,501 | 7288618 |
| EWPMF | EASTS WEST PETE | 1.618 | 0.1843 | 12.85% | $101,293 | 61300 |
| GBRIF | GOLDEN BAND RESOURCE | 0.7167 | 0.0753 | 11.74% | $99,610 | 90383 |
| HSCO | HI SCORE CORP COMMON | 0.0009 | 0.0002 | 28.57% | $87,144 | 95061359 |
| USOG | UNITED STATES OIL AN | 0.0027 | 0.0007 | 35.00% | $84,522 | 30118274 |
| SFSH | SINOFRESH HEALTH CARE | 0.085 | 0.025 | 41.67% | $72,678 | 912800 |
| TAON | TAO MINERALS LTD NEW COMMON S | 0.013 | 0.0028 | 27.45% | $69,100 | 6009521 |
| IGSM | IGSM GROUP | 0.0019 | 0.0009 | 90.00% | $66,636 | 39335803 |
| NRTLQ | NORTEL NETWORKS CORP HOLDINGS | 0.0195 | 0.005 | 34.48% | $63,505 | 3429746 |
| GQMLF | GREAT QUEST METALS L | 2.0019 | 0.1984 | 11.00% | $60,760 | 30700 |
| YDWAF | YODOGAWA STEEL WORKS | 4.2998 | 0.4942 | 12.99% | $51,597 | 12000 |
| XRGYF | XINERGY LTD | 2.861 | 0.456 | 18.96% | $51,247 | 17700 |
| INIX | IFINIX CORP | 0.0019 | 0.0004 | 26.67% | $49,822 | 23435522 |
| RNSGF | RENAISSANCE GOLD | 1.9907 | 0.2007 | 11.21% | $48,819 | 24600 |
| TRIE | TIRE INTL ENVRIRO SHARES OUTSTANDING | 1.07 | 0.21 | 24.42% | $46,111 | 45900 |
| SNNGF | SIENNA GOLD INC | 0.26 | 0.034 | 15.04% | $43,322 | 173800 |
| TRQYF | TORQUAY OIL CORP | 1.5275 | 0.1604 | 11.73% | $41,647 | 22300 |
| TNKBF | TNK-BP HOLDING MOSCO | 2.5474 | 0.6974 | 37.70% | $40,758 | 16000 |
| RIGHD | RIGHTSMILE | 0.018 | 0.008 | 80.00% | $38,900 | 2260907 |
| AIOAF | ANTISOMA (LONDON) | 0.1 | 0.02 | 25.00% | $34,060 | 345000 |
| ICNRF | ICN RESOURCES LTD | 0.3819 | 0.0401 | 11.73% | $33,466 | 85000 |
| MXGD | MIDEX GOLD CORP COMMON | 0.0017 | 0.0004 | 30.77% | $33,147 | 19386815 |
| GBRC | GLOBAL RESOURCE CORP | 0.14 | 0.02 | 16.67% | $32,691 | 205427 |
| ERDCF | ERDENE RESOURCE DEVELOPMENT | 1.178 | 0.2484 | 26.72% | $29,379 | 25000 |
| SMVI | SOCIAL MEDIA VENTURE | 0.0021 | 0.0002 | 10.53% | $27,940 | 13686686 |
| LYJN | LYRIC JEANS INC | 0.0145 | 0.0015 | 11.54% | $23,758 | 1852208 |
| NOVXF | NOVENTA LTD | 0.1808 | 0.0227 | 14.36% | $23,504 | 130000 |
| ARET | ARETE INDUSTRIES INC | 0.015 | 0.0015 | 11.11% | $22,657 | 1600950 |
| AVTI | AVITAR | 0.0009 | 0.0003 | 50.00% | $22,535 | 26053214 |
| HNSS | HEALTHNOSTICS | 0.0117 | 0.0018 | 18.18% | $22,297 | 1931386 |
| KING | KING RESOURCES INC | 0.0014 | 0.0003 | 27.27% | $22,234 | 14168551 |
| SAMM | SOUTH AMERICAN MINERALS | 0.35 | 0.05 | 16.67% | $22,050 | 63000 |
| MNIRF | MGOLD RES INC | 0.2485 | 0.0345 | 16.12% | $21,563 | 102500 |
| HLTEF | HILAN TECH LTD | 3.5 | 0.65 | 22.81% | $21,000 | 6000 |
| SDIR | SUPERDIRECTORIES INC | 0.0006 | 0.0002 | 50.00% | $20,483 | 50151596 |
| BGSWF | BERGESEN WORLDWIDE | 2.56 | 0.46 | 21.90% | $20,480 | 8000 |
| USMN | US NATURAL NUTRIENTS | 0.2 | 0.02 | 11.11% | $20,157 | 160056 |
| NRPI | NRP STONE INC NEW | 0.001 | 0.0004 | 66.67% | $19,709 | 14398924 |
| XCTGF | XCITE ENERGY LTD | 4.9051 | 0.4601 | 10.35% | $18,122 | 3700 |
| PPRTF | PASSPORT POTASH | 0.387 | 0.036 | 10.26% | $17,774 | 46000 |
| SWRF | SWORDFISH FINANCIAL | 2.24 | 0.41 | 22.40% | $16,764 | 8884 |
| UGSI | UNDERGROUND SOLUTION | 0.165 | 0.015 | 10.00% | $15,916 | 99700 |
| XRESF | XTIERRA INC | 0.32 | 0.0845 | 35.88% | $15,685 | 57800 |
| TGEN | TARGETED GENETICS CORP | 0.42 | 0.06 | 16.67% | $14,637 | 35888 |
| NWMMF | NWM MINING CORP | 0.1336 | 0.0141 | 11.80% | $14,343 | 110000 |
| SFIN | SAFETEK INTL | 0.035 | 0.015 | 75.00% | $13,979 | 512500 |
| BNEYF | BONNETTS ENERGY | 2.7455 | 0.4482 | 19.51% | $13,727 | 5000 |
| NASV | NATIONAL AUTOMATION | 0.018 | 0.004 | 28.57% | $13,442 | 956700 |
| NEULF | NEULION INC | 0.541 | 0.064 | 13.42% | $12,926 | 24285 |
| QTMM | QUANTUM MATERIALS | 0.1 | 0.02 | 25.00% | $11,785 | 118253 |
| DCNPF | DUNCAN PARK HOLDINGS | 0.1115 | 0.0252 | 29.20% | $10,943 | 112000 |
| NIGTF | NIGHTINGALE INFRMTX | 0.392 | 0.1063 | 37.21% | $10,844 | 30000 |
| UMNG | UMINING RESOURCES INC | 0.0045 | 0.0005 | 12.50% | $10,273 | 2103743 |
| DGDCF | DYNASTY GOLD CORP | 0.037 | 0.005 | 15.62% | $10,140 | 300000 |