Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
MTPOF | METROPOLITAN BANK & TRUST | 1.3759 | -0.3741 | -21.38% | $2,289,066 | 1659500 |
CTBK | CITY BANK | 0.6 | -0.26 | -30.23% | $319,516 | 471526 |
LKEN | GREENE CONCEPTS | 0.0016 | -0.0004 | -20.00% | $287,875 | 164480798 |
KHGT | KALAHARI GREENTECH INC COMMON | 0.065 | -0.035 | -35.00% | $286,711 | 4444135 |
MSLP | MUSCLEPHARM CORP | 0.065 | -0.0189 | -22.53% | $204,625 | 2946431 |
MXMI | MAX MEDIA GROUP | 0.012 | -0.0092 | -43.40% | $151,379 | 9769011 |
ENTI | ENCOUNTER TECHNOLOGIES | 0.0004 | -0.0001 | -20.00% | $105,678 | 308190838 |
ENMI | ENERGY MGMT INTL INC | 0.0016 | -0.0011 | -40.74% | $54,974 | 18072967 |
IDEH | INTL DEVELOPMENT & ENVIRONMENT HOLDINGS | 0.0126 | -0.0049 | -28.00% | $53,111 | 3829607 |
FBCD | FBC HOLDINGS | 0.016 | -0.0077 | -32.49% | $51,493 | 3140461 |
NVAE | NOVA ENERGY INC | 0.015 | -0.009 | -37.50% | $44,229 | 2405058 |
FMCKK | FREDDIE MAC (FHLMC) 5% NONCUMU | 2.6 | -0.8 | -23.53% | $39,059 | 14700 |
DPBE | DEEP BLUE MARINE INC | 0.002 | -0.001 | -33.33% | $38,028 | 15385840 |
TRDY | TRUDY CORP COMMON | 0.0055 | -0.0015 | -21.43% | $37,683 | 6469924 |
BYRG | BUYER GROUP INTL INC | 0.012 | -0.004 | -25.00% | $35,897 | 3261994 |
BMGP | BIOMAGNETICS DIAGNOS | 0.05 | -0.018 | -26.47% | $27,668 | 393317 |
BKPR | BOOKKEEPER INTL | 0.0007 | -0.0003 | -30.00% | $22,026 | 28338099 |