02.16.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| FNMA | FANNIE MAE | 0.515 | 0.068 | 15.21% | $15,920,356 | 32863537 |
| FMCC | FREDDIE MAC (FHLMC) | 0.5351 | 0.0561 | 11.71% | $6,435,987 | 12685982 |
| FKWL | FRANKLIN WIRELESS | 3.03 | 0.63 | 26.25% | $1,896,697 | 719896 |
| FMCCM | FREDDIE MAC (FHLMC) VARIABLE R | 2.2 | 0.2 | 10.00% | $925,751 | 375967 |
| FMCKN | FREDDIE MAC (FHLMC) 5.66% NON | 1.25 | 0.14 | 12.61% | $712,262 | 576804 |
| ALME | ALAMO ENERGY | 1.6 | 0.15 | 10.34% | $694,687 | 434056 |
| MBYL | MOBILE DATA | 0.14 | 0.055 | 64.71% | $678,246 | 5516302 |
| CDXC | CHROMADEX | 1.86 | 0.19 | 11.38% | $589,519 | 333866 |
| AOLS | AEOLUS PHARMACEUTICALS | 0.94 | 0.19 | 25.33% | $498,024 | 530480 |
| BRZG | BRAZIL GOLD | 0.46 | 0.07 | 17.95% | $405,804 | 929135 |
| CNUV | CHINA NUVO SOLAR ENERGY | 0.0049 | 0.0015 | 44.12% | $296,134 | 62486114 |
| UNDT | UNIVERSAL DETECTION TECH | 0.0007 | 0.0001 | 16.67% | $185,155 | 277224364 |
| CBAI | CORD BLOOD AMERICA | 0.0032 | 0.0004 | 14.29% | $136,872 | 45973813 |
| SKPI | SKY PETROLEUM | 0.543 | 0.083 | 18.04% | $120,626 | 225016 |
| TTIN | TRANSFER TECH | 0.0102 | 0.0015 | 17.24% | $103,492 | 11393410 |
| SKGP | SMART KIDS GROUP INC | 0.0028 | 0.002 | 250.00% | $70,251 | 24208430 |
| GMTI | GREENMAN TECHNOLOGIES | 0.53 | 0.08 | 17.78% | $69,964 | 145443 |
| LBSR | LIBERTY STAR | 0.037 | 0.0064 | 20.92% | $65,226 | 1931433 |
| SOPV | SOLAR PARK INITI | 0.103 | 0.0095 | 10.16% | $61,573 | 638091 |
| WKLI | WIKILOAN INC | 0.35 | 0.05 | 16.67% | $59,167 | 176185 |
| CPBO | CAPITAL PACIFIC BANCORP | 3.9 | 0.59 | 17.82% | $51,307 | 12767 |
| CFRI | CONFORCE INTL INC | 0.48 | 0.06 | 14.29% | $49,735 | 103900 |
| BNLB | BOND LABORATORIES | 0.15 | 0.025 | 20.00% | $47,202 | 334798 |
| SUGO | SUNGRO MINERALS | 0.058 | 0.012 | 26.09% | $47,002 | 865085 |
| DYER | FIFTH SEASON | 3.08 | 0.32 | 11.59% | $45,883 | 15224 |
| GBSX | GBS ENTERPRISES | 2 | 0.25 | 14.29% | $40,465 | 21300 |