02.17.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| SFOR | STRIKEFORCE TECHNOLOGIES | 0.0425 | -0.0195 | -31.45% | $339,282 | 7297617 |
| ABTG | AMBIENT | 0.0827 | -0.0223 | -21.24% | $265,906 | 2932422 |
| GTLL | GLOBAL TECHS LTD | 0.001 | -0.0003 | -23.08% | $219,090 | 178893662 |
| SBRH | SEBASTIAN RIVER HOLDINGS | 0.0004 | -0.0003 | -42.86% | $144,277 | 453260378 |
| TTIN | TRANSFER TECH | 0.0084 | -0.0021 | -20.00% | $82,690 | 10475193 |
| SGTB | SUGGESTION BOX | 0.76 | -0.39 | -33.91% | $64,815 | 66000 |
| BSTK | BRITE-STRIKE TACTICA | 0.103 | -0.027 | -20.77% | $61,918 | 420310 |
| CDNMF | CANADIAN INTL MINERALS | 0.4116 | -0.3216 | -43.86% | $49,975 | 129500 |
| SPMI | SPEEDEMISSIONS | 0.0185 | -0.011 | -37.29% | $33,535 | 1813124 |
| GHST | GHOST TECH | 0.24 | -0.06 | -20.00% | $32,483 | 148900 |
| FRDM | FREEDOM ENVIRONMENTAL | 0.0236 | -0.0064 | -21.33% | $30,968 | 1251407 |
| KHGT | KALAHARI GREENTECH INC COMMON | 0.03 | -0.008 | -21.05% | $25,006 | 788941 |
| NWMT | NEWMARKET TECH INC COMMON | 0.0055 | -0.0015 | -21.43% | $23,117 | 3805951 |