02.17.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| FNMA | FANNIE MAE | 0.583 | 0.055 | 10.42% | $22,316,266 | 38986226 |
| COUGF | COUGAR OIL & GAS CANADA | 3.63 | 0.44 | 13.79% | $3,883,919 | 1124384 |
| TUFF | TUFFNELL LTD | 1.05 | 0.105 | 11.11% | $2,118,000 | 2137836 |
| GTSO | GREEN TECH | 4.83 | 0.52 | 12.06% | $1,696,268 | 353965 |
| FNMAT | FANNIE MAE | 1.5 | 0.19 | 14.50% | $1,430,022 | 1021839 |
| SUGO | SUNGRO MINERALS | 0.085 | 0.029 | 51.79% | $621,962 | 5987919 |
| TRTH | TRAI THIEN USA | 0.0468 | 0.0068 | 17.00% | $331,517 | 7280986 |
| CLNH | CENTERLINE HOLDINGS | 0.19 | 0.06 | 46.15% | $306,513 | 1639146 |
| ELTP | ELITE PHARMACEUTICALS | 0.068 | 0.008 | 13.33% | $277,473 | 4203052 |
| FMCCS | FREDDIE MAC (FHLMC) VARIABLE R | 2.5 | 0.3 | 13.64% | $270,525 | 108200 |
| FMCKK | FREDDIE MAC (FHLMC) 5% NONCUMU | 2.89 | 0.46 | 18.93% | $251,733 | 96850 |
| ECOS | ECOLOCAP SOLUTIONS | 0.09 | 0.05 | 125.00% | $249,208 | 3520802 |
| FMCCJ | FREDDIE MAC (FHLMC) VARIABLE R | 2.5 | 0.35 | 16.28% | $246,075 | 98500 |
| ECOB | ECOBLU PRODUCTS | 0.097 | 0.017 | 21.25% | $164,615 | 1729624 |
| FNMAP | FANNIE MAE VARIABLE RATE NONCU | 2.5 | 0.24 | 10.62% | $140,070 | 58700 |
| FMCKL | FREDDIE MAC (FHLMC) 6.02% NON | 1.33 | 0.17 | 14.66% | $125,852 | 97250 |
| LRDC | LAREDO OIL | 1.05 | 0.2 | 23.53% | $112,068 | 125748 |
| SNRY | SOLAR ENERGY INITIATIVES | 0.0272 | 0.0062 | 29.52% | $109,305 | 3362637 |
| NXOI | NEXT 1 INTERACTIVE | 0.26 | 0.0299 | 12.99% | $104,085 | 381864 |
| CSKH | CLEAR SKIES HOLDINGS | 0.038 | 0.009 | 31.03% | $96,639 | 2954306 |
| UNDT | UNIVERSAL DETECTION TECH | 0.0007 | 0.0001 | 16.67% | $96,014 | 144914790 |
| MMAX | MMAX MEDIA | 0.43 | 0.23 | 115.00% | $71,710 | 134573 |
| IDVC | INFRASTRUCTURE DEVELOPMENT CORP | 0.4 | 0.05 | 14.29% | $67,686 | 182691 |
| AJGH | AMERICAN JIANYE GREENTECH | 1.13 | 0.11 | 10.78% | $63,419 | 56376 |
| CPBO | CAPITAL PACIFIC BANCORP | 4.5 | 0.6 | 15.38% | $50,757 | 12925 |
| FNMAH | FANNIE MAE | 1.345 | 0.145 | 12.08% | $47,167 | 36025 |
| PVSP | PERVASIP | 0.04 | 0.01 | 33.33% | $46,422 | 1336889 |
| IFCR | INTEGRATED FREIGHT | 0.8 | 0.25 | 45.45% | $46,261 | 74300 |
| MBCI | MABCURE | 0.39 | 0.04 | 11.43% | $44,699 | 117824 |
| ERFW | ERF WIRELESS | 0.0249 | 0.0027 | 12.16% | $44,510 | 1854112 |
| TTII | TREETOP INDUSTRIES | 0.05 | 0.01 | 25.00% | $41,873 | 869025 |