02.02.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| FMCCI | FREDDIE MAC (FHLMC) VARIABLE R | 2.65 | 0.33 | 14.22% | $5,045,736 | 1729260 |
| FMCCS | FREDDIE MAC (FHLMC) VARIABLE R | 2.65 | 0.3 | 12.77% | $4,935,849 | 2009837 |
| FNMAP | FANNIE MAE VARIABLE RATE NONCU | 2.66 | 0.29 | 12.24% | $3,718,502 | 1437762 |
| STVI | SNAP INTERACTIVE | 2.8 | 0.53 | 23.35% | $3,373,640 | 1265546 |
| FNMAL | FANNIE MAE 4.75% NONCUMULATIVE | 2.55 | 0.3 | 13.33% | $2,758,627 | 1092014 |
| FNMAK | FANNIE MAE 5.50% NONCUMULATIVE | 2.65 | 0.25 | 10.42% | $1,676,100 | 678992 |
| FNMFM | FANNIE MAE 5.10 % PR SHARES SERIES | 2.6 | 0.34 | 15.04% | $806,000 | 310000 |
| FNMFN | FEDERAL NATIONAL NTG PR O | 2.7 | 0.3 | 12.50% | $730,660 | 286500 |
| FREGP | FEDERAL HOM LN MTG CORP 5. | 2.51 | 1.72 | 217.72% | $678,270 | 203500 |
| FNMAO | FANNIE MAE VARIABLE RATE NONCU | 2.65 | 0.25 | 10.42% | $488,373 | 191272 |
| BYOC | BEYOND COMMERCE | 0.052 | 0.01 | 23.81% | $408,802 | 7430465 |
| FMCCM | FREDDIE MAC (FHLMC) VARIABLE R | 2.6 | 0.35 | 15.56% | $406,848 | 163388 |
| FMNB | FARMERS NATIONAL BANC | 4.16 | 0.41 | 10.93% | $353,286 | 84747 |
| MCET | MULTICELL TECHNOLOGIES | 0.0088 | 0.0012 | 15.79% | $253,950 | 30472329 |
| FMCCJ | FREDDIE MAC (FHLMC) VARIABLE R | 2.65 | 0.26 | 10.88% | $222,405 | 87100 |
| WMTM | WHITE MOUNTIAN TITANIUM | 1.1 | 0.1 | 10.00% | $180,638 | 173200 |
| SGGV | STERLING GROUP VENTURES | 0.26 | 0.11 | 73.33% | $178,993 | 833858 |
| WKLI | WIKILOAN INC | 0.53 | 0.06 | 12.77% | $174,466 | 333760 |
| PNTV | PLAYERS NETWORK | 0.208 | 0.038 | 22.35% | $142,634 | 707554 |
| APNT | APPLIED NANOTECH HOLDINGS | 0.54 | 0.05 | 10.20% | $140,595 | 275519 |
| CBBD | CHINA BROADBAND | 0.06 | 0.0125 | 26.32% | $125,092 | 2429798 |
| CCGI | CAR CHARGING GROUP | 0.116 | 0.016 | 16.00% | $109,322 | 849506 |
| ABHD | ABTECH HOLDINGS | 0.78 | 0.08 | 11.43% | $104,358 | 137800 |
| RECV | RECOVERY ENERGY | 2.9 | 0.3 | 11.54% | $100,921 | 34925 |
| SOPW | SOLAR POWER | 0.45 | 0.07 | 18.42% | $95,847 | 212530 |
| NVDL | NOVADEL PHARMA | 0.199 | 0.019 | 10.56% | $95,353 | 542689 |
| EFIR | EGPI FIRECREEK | 0.0091 | 0.001 | 12.35% | $74,314 | 7536476 |
| SCRK | SPRING CREEK HEALTH CARE | 0.2 | 0.05 | 33.33% | $66,296 | 383200 |
| IEVM | INTEGRATED ENVIRONMENTAL | 0.15 | 0.02 | 15.38% | $64,784 | 452172 |
| EVCA | EVCARCO | 0.01 | 0.0034 | 51.52% | $46,515 | 5111349 |
| FMCCK | FREDDIE MAC (FHLMC) 5.79% NONC | 2.65 | 0.35 | 15.22% | $42,545 | 16600 |
| VLYF | VALLEY FORGE COMPOSITE | 1.39 | 0.14 | 11.20% | $42,194 | 31500 |
| PBMC | PACIFIC BIOMARKERS | 0.33 | 0.03 | 10.00% | $40,850 | 130000 |
| PRTK | PROFILE TECHNOLOGIES | 1.29 | 0.12 | 10.26% | $40,153 | 32000 |
| PFTI | PURADYN FILTER | 0.33 | 0.03 | 10.00% | $34,199 | 120703 |
| MKHD | MOUNT KNOWLEDGE HOLDINGS | 0.23 | 0.045 | 24.32% | $33,134 | 155820 |